Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,20 | -%2,67 | $4,25 | $4,31 | $4,11 | 1,84M |
| 2026-09-30 | $4,31 | -%0,35 | $4,27 | $4,41 | $4,22 | 3,34M |
| 2026-09-29 | $4,32 | -%0,12 | $4,33 | $4,35 | $4,26 | 2,65M |
| 2026-09-28 | $4,33 | -%3,56 | $4,45 | $4,53 | $4,27 | 3,33M |
| 2026-09-25 | $4,49 | -%0,44 | $4,53 | $4,67 | $4,47 | 3,60M |
| 2026-09-24 | $4,51 | -%1,31 | $4,59 | $4,65 | $4,43 | 3,20M |
| 2026-09-23 | $4,57 | -%2,14 | $4,66 | $4,66 | $4,47 | 3,34M |
| 2026-09-22 | $4,67 | +%2,86 | $4,61 | $4,69 | $4,52 | 4,52M |
| 2026-09-21 | $4,54 | +%1,79 | $4,53 | $4,57 | $4,45 | 2,84M |
| 2026-09-18 | $4,46 | -%1,76 | $4,50 | $4,51 | $4,36 | 6,17M |
| 2026-09-17 | $4,54 | -%0,44 | $4,56 | $4,78 | $4,51 | 3,69M |
| 2026-09-16 | $4,56 | -%2,15 | $4,73 | $4,75 | $4,55 | 3,84M |
| 2026-09-15 | $4,66 | -%8,63 | $5,06 | $5,10 | $4,59 | 9,65M |
| 2026-09-14 | $5,10 | +%5,81 | $4,82 | $5,18 | $4,82 | 5,49M |
| 2026-09-11 | $4,82 | +%2,34 | $4,75 | $4,84 | $4,65 | 4,48M |
| 2026-09-10 | $4,71 | +%8,53 | $4,48 | $4,77 | $4,46 | 6,70M |
| 2026-09-09 | $4,34 | +%1,17 | $4,27 | $4,36 | $4,13 | 4,39M |
| 2026-09-08 | $4,29 | +%0,82 | $4,23 | $4,34 | $4,12 | 3,05M |
| 2026-09-04 | $4,26 | %0,00 | $4,23 | $4,28 | $4,22 | 2,07M |
| 2026-09-03 | $4,26 | -%1,05 | $4,34 | $4,37 | $4,22 | 2,95M |
| 2026-09-02 | $4,30 | %0,00 | $4,30 | $4,36 | $4,22 | 3,32M |
| 2026-09-01 | $4,30 | +%3,61 | $4,16 | $4,36 | $4,16 | 3,56M |
| 2026-08-31 | $4,15 | -%1,89 | $4,21 | $4,25 | $4,14 | 3,60M |
| 2026-08-28 | $4,23 | %0,00 | $4,18 | $4,29 | $4,17 | 4,18M |
| 2026-08-27 | $4,23 | -%0,47 | $4,32 | $4,34 | $4,22 | 3,38M |
| 2026-08-26 | $4,25 | +%2,91 | $4,10 | $4,31 | $4,10 | 3,20M |
| 2026-08-25 | $4,13 | +%0,49 | $4,16 | $4,19 | $4,03 | 2,71M |
| 2026-08-24 | $4,11 | -%0,96 | $4,15 | $4,18 | $4,08 | 2,76M |
| 2026-08-21 | $4,15 | +%1,22 | $4,14 | $4,18 | $4,09 | 2,71M |
| 2026-08-20 | $4,10 | -%2,84 | $4,18 | $4,26 | $4,09 | 3,91M |
| 2026-08-19 | $4,22 | -%0,24 | $4,29 | $4,37 | $4,16 | 2,88M |
| 2026-08-18 | $4,23 | -%0,94 | $4,24 | $4,35 | $4,20 | 3,43M |
| 2026-08-17 | $4,27 | -%7,17 | $4,55 | $4,57 | $4,15 | 5,38M |
| 2026-08-14 | $4,60 | +%2,45 | $4,49 | $4,64 | $4,45 | 3,66M |
| 2026-08-13 | $4,49 | -%1,10 | $4,50 | $4,61 | $4,46 | 3,27M |
| 2026-08-12 | $4,54 | +%3,42 | $4,37 | $4,54 | $4,36 | 4,76M |
| 2026-08-11 | $4,39 | -%3,94 | $4,55 | $4,59 | $4,34 | 4,33M |
| 2026-08-10 | $4,57 | -%3,99 | $4,69 | $4,79 | $4,50 | 5,48M |
| 2026-08-07 | $4,76 | +%2,15 | $4,72 | $4,92 | $4,62 | 7,67M |
| 2026-08-06 | $4,66 | +%12,56 | $4,89 | $5,19 | $4,52 | 11,64M |
| 2026-08-05 | $4,14 | -%3,04 | $4,26 | $4,31 | $4,12 | 4,61M |
| 2026-08-04 | $4,27 | -%1,39 | $4,33 | $4,36 | $4,25 | 3,66M |
| 2026-08-03 | $4,33 | +%3,84 | $4,23 | $4,38 | $4,17 | 3,93M |
| 2026-07-31 | $4,17 | -%3,92 | $4,34 | $4,34 | $4,16 | 3,54M |
| 2026-07-30 | $4,34 | +%2,60 | $4,23 | $4,36 | $4,19 | 2,51M |
| 2026-07-29 | $4,23 | -%2,42 | $4,29 | $4,38 | $4,14 | 5,05M |
| 2026-07-28 | $4,34 | +%1,52 | $4,25 | $4,39 | $4,12 | 3,85M |
| 2026-07-27 | $4,27 | -%1,16 | $4,35 | $4,45 | $4,26 | 3,50M |
| 2026-07-24 | $4,32 | -%5,05 | $4,60 | $4,60 | $4,32 | 2,96M |
| 2026-07-23 | $4,55 | -%2,57 | $4,67 | $4,69 | $4,49 | 3,58M |
| 2026-07-22 | $4,67 | -%2,51 | $4,75 | $4,83 | $4,66 | 3,67M |
| 2026-07-21 | $4,79 | +%6,44 | $4,62 | $4,88 | $4,58 | 4,36M |
| 2026-07-20 | $4,50 | -%2,60 | $4,63 | $4,64 | $4,46 | 3,78M |
| 2026-07-17 | $4,62 | +%5,00 | $4,32 | $4,64 | $4,32 | 5,43M |
| 2026-07-16 | $4,40 | -%5,98 | $4,73 | $4,80 | $4,40 | 5,27M |
| 2026-07-15 | $4,68 | -%2,90 | $4,77 | $4,79 | $4,59 | 4,67M |
| 2026-07-14 | $4,82 | +%5,47 | $4,64 | $4,83 | $4,60 | 4,92M |
| 2026-07-13 | $4,57 | +%2,93 | $4,38 | $4,57 | $4,38 | 4,81M |
| 2026-07-10 | $4,44 | -%5,13 | $4,67 | $4,68 | $4,35 | 6,01M |
| 2026-07-09 | $4,68 | +%0,43 | $4,66 | $4,84 | $4,63 | 4,67M |
| 2026-07-08 | $4,66 | -%6,80 | $4,92 | $4,98 | $4,63 | 7,39M |
| 2026-07-07 | $5,00 | -%1,19 | $5,02 | $5,20 | $4,96 | 5,71M |
| 2026-07-06 | $5,06 | -%3,80 | $5,26 | $5,34 | $5,02 | 7,26M |
| 2026-07-02 | $5,26 | -%2,41 | $5,40 | $5,51 | $5,20 | 5,88M |
| 2026-07-01 | $5,39 | +%2,86 | $5,24 | $5,55 | $5,12 | 8,00M |
| 2026-06-30 | $5,24 | -%1,32 | $5,36 | $5,36 | $5,21 | 5,57M |
| 2026-06-29 | $5,31 | -%1,85 | $5,41 | $5,59 | $5,22 | 8,46M |
| 2026-06-26 | $5,41 | +%3,84 | $5,21 | $5,49 | $5,18 | 15,08M |
| 2026-06-25 | $5,21 | %0,00 | $5,21 | $5,28 | $5,13 | 4,72M |
| 2026-06-24 | $5,21 | +%2,96 | $5,12 | $5,32 | $5,07 | 8,27M |
| 2026-06-23 | $5,06 | -%1,56 | $5,05 | $5,35 | $4,97 | 8,48M |
| 2026-06-22 | $5,14 | +%2,80 | $4,95 | $5,22 | $4,93 | 6,94M |
| 2026-06-18 | $5,00 | +%4,17 | $4,87 | $5,03 | $4,84 | 7,15M |
| 2026-06-17 | $4,80 | -%2,83 | $4,89 | $4,92 | $4,72 | 7,26M |
| 2026-06-16 | $4,94 | +%2,70 | $4,82 | $5,06 | $4,80 | 8,10M |
| 2026-06-15 | $4,81 | +%1,69 | $4,72 | $4,95 | $4,50 | 7,15M |
| 2026-06-12 | $4,73 | -%3,47 | $4,80 | $4,88 | $4,57 | 10,50M |
| 2026-06-11 | $4,90 | +%0,20 | $5,12 | $5,18 | $4,78 | 16,89M |
| 2026-06-10 | $4,89 | +%13,99 | $4,56 | $5,14 | $4,53 | 26,27M |
| 2026-06-09 | $4,29 | +%9,44 | $3,92 | $4,44 | $3,92 | 15,05M |
| 2026-06-08 | $3,92 | +%2,35 | $3,82 | $3,95 | $3,81 | 4,18M |
| 2026-06-05 | $3,83 | -%4,01 | $3,93 | $3,99 | $3,83 | 4,78M |
| 2026-06-04 | $3,99 | +%9,32 | $3,65 | $4,01 | $3,63 | 7,46M |
| 2026-06-03 | $3,65 | -%2,14 | $3,70 | $3,72 | $3,58 | 6,97M |
| 2026-06-02 | $3,73 | -%4,85 | $3,86 | $3,91 | $3,72 | 5,95M |
| 2026-06-01 | $3,92 | -%1,51 | $3,96 | $4,08 | $3,91 | 5,76M |
| 2026-05-29 | $3,98 | -%4,78 | $4,13 | $4,20 | $3,88 | 10,16M |
| 2026-05-28 | $4,18 | +%16,43 | $3,64 | $4,23 | $3,64 | 21,28M |
| 2026-05-27 | $3,59 | -%0,55 | $3,63 | $3,63 | $3,52 | 4,91M |
| 2026-05-26 | $3,61 | +%1,69 | $3,54 | $3,66 | $3,45 | 6,93M |