Clipper Realty, Inc. CLPR
NYSE · Amerika Birleşik Devletleri · Finans
$3,11-0,04 (-%1,27)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,11 | -%1,27 | $3,19 | $3,19 | $3,10 | 32,30K |
| 2026-09-30 | $3,15 | -%2,17 | $3,21 | $3,21 | $3,13 | 54,90K |
| 2026-09-29 | $3,22 | -%1,83 | $3,28 | $3,28 | $3,16 | 49,50K |
| 2026-09-28 | $3,28 | -%1,20 | $3,28 | $3,42 | $3,21 | 128,80K |
| 2026-09-25 | $3,32 | -%2,64 | $3,43 | $3,43 | $3,25 | 39,20K |
| 2026-09-24 | $3,41 | -%1,16 | $3,39 | $3,44 | $3,35 | 72,00K |
| 2026-09-23 | $3,45 | %0,00 | $3,46 | $3,46 | $3,35 | 46,50K |
| 2026-09-22 | $3,45 | +%4,86 | $3,32 | $3,51 | $3,32 | 93,70K |
| 2026-09-21 | $3,29 | -%3,52 | $3,44 | $3,45 | $3,29 | 69,70K |
| 2026-09-18 | $3,41 | %0,00 | $3,41 | $3,46 | $3,36 | 41,10K |
| 2026-09-17 | $3,41 | -%0,29 | $3,45 | $3,53 | $3,26 | 50,40K |
| 2026-09-16 | $3,42 | +%2,09 | $3,33 | $3,47 | $3,27 | 60,90K |
| 2026-09-15 | $3,35 | -%0,30 | $3,33 | $3,35 | $3,22 | 29,50K |
| 2026-09-14 | $3,36 | +%4,35 | $3,19 | $3,38 | $3,18 | 53,60K |
| 2026-09-11 | $3,22 | -%5,01 | $3,41 | $3,43 | $3,22 | 32,50K |
| 2026-09-10 | $3,39 | +%0,30 | $3,38 | $3,43 | $3,28 | 130,10K |
| 2026-09-09 | $3,38 | +%3,68 | $3,28 | $3,38 | $3,28 | 181,40K |
| 2026-09-08 | $3,26 | +%1,56 | $3,22 | $3,26 | $3,19 | 29,50K |
| 2026-09-04 | $3,21 | -%1,53 | $3,27 | $3,28 | $3,20 | 24,00K |
| 2026-09-03 | $3,26 | %0,00 | $3,28 | $3,30 | $3,25 | 40,50K |
| 2026-09-02 | $3,26 | +%0,31 | $3,23 | $3,29 | $3,18 | 37,40K |
| 2026-09-01 | $3,25 | -%1,22 | $3,28 | $3,28 | $3,19 | 52,50K |
| 2026-08-31 | $3,29 | -%0,90 | $3,28 | $3,32 | $3,24 | 32,60K |
| 2026-08-28 | $3,32 | -%1,78 | $3,43 | $3,50 | $3,29 | 30,70K |
| 2026-08-27 | $3,38 | +%0,60 | $3,36 | $3,55 | $3,32 | 41,70K |
| 2026-08-26 | $3,36 | -%2,04 | $3,41 | $3,48 | $3,26 | 35,90K |
| 2026-08-25 | $3,43 | %0,00 | $3,40 | $3,47 | $3,35 | 40,20K |
| 2026-08-24 | $3,43 | +%4,57 | $3,25 | $3,43 | $3,19 | 48,00K |
| 2026-08-21 | $3,28 | +%1,55 | $3,22 | $3,32 | $3,22 | 43,50K |
| 2026-08-20 | $3,23 | +%2,22 | $3,17 | $3,23 | $3,13 | 35,80K |
| 2026-08-19 | $3,16 | +%0,64 | $3,13 | $3,19 | $3,06 | 45,40K |
| 2026-08-18 | $3,14 | -%6,27 | $3,24 | $3,24 | $3,11 | 261,80K |
| 2026-08-17 | $3,35 | +%0,30 | $3,44 | $3,46 | $3,27 | 195,50K |
| 2026-08-14 | $3,34 | +%1,83 | $3,28 | $3,39 | $3,21 | 82,70K |
| 2026-08-13 | $3,28 | +%4,13 | $3,13 | $3,35 | $3,07 | 195,50K |
| 2026-08-12 | $3,15 | +%8,25 | $2,94 | $3,18 | $2,92 | 127,90K |
| 2026-08-11 | $2,91 | -%0,34 | $2,91 | $2,94 | $2,87 | 36,20K |
| 2026-08-10 | $2,92 | +%2,10 | $2,83 | $2,94 | $2,82 | 39,70K |
| 2026-08-07 | $2,86 | +%2,14 | $2,72 | $2,86 | $2,72 | 27,10K |
| 2026-08-06 | $2,80 | +%2,56 | $2,71 | $2,83 | $2,71 | 75,20K |
| 2026-08-05 | $2,73 | -%1,44 | $2,76 | $2,76 | $2,71 | 53,40K |
| 2026-08-04 | $2,77 | +%0,73 | $2,71 | $2,81 | $2,71 | 28,00K |
| 2026-08-03 | $2,75 | -%1,79 | $2,84 | $2,84 | $2,75 | 37,20K |
| 2026-07-31 | $2,80 | %0,00 | $2,84 | $2,84 | $2,70 | 52,40K |
| 2026-07-30 | $2,80 | -%2,44 | $2,87 | $2,88 | $2,77 | 41,90K |
| 2026-07-29 | $2,87 | -%0,35 | $2,90 | $2,91 | $2,87 | 42,30K |
| 2026-07-28 | $2,88 | +%0,35 | $2,87 | $2,91 | $2,87 | 12,30K |
| 2026-07-27 | $2,87 | -%0,35 | $2,90 | $2,92 | $2,87 | 44,50K |
| 2026-07-24 | $2,88 | %0,00 | $2,88 | $2,91 | $2,88 | 17,60K |
| 2026-07-23 | $2,88 | +%0,35 | $2,87 | $2,90 | $2,87 | 40,80K |
| 2026-07-22 | $2,87 | -%0,35 | $2,87 | $2,89 | $2,87 | 33,70K |
| 2026-07-21 | $2,88 | +%0,35 | $2,87 | $2,94 | $2,87 | 46,40K |
| 2026-07-20 | $2,87 | -%0,69 | $2,92 | $2,92 | $2,87 | 34,40K |
| 2026-07-17 | $2,89 | -%0,34 | $2,87 | $2,94 | $2,87 | 42,00K |
| 2026-07-16 | $2,90 | -%0,68 | $2,91 | $2,95 | $2,87 | 25,90K |
| 2026-07-15 | $2,92 | +%1,74 | $2,89 | $2,94 | $2,87 | 69,90K |
| 2026-07-14 | $2,87 | -%0,35 | $2,88 | $2,89 | $2,87 | 60,40K |
| 2026-07-13 | $2,88 | +%0,35 | $2,87 | $2,90 | $2,87 | 37,30K |
| 2026-07-10 | $2,87 | -%2,38 | $2,93 | $2,93 | $2,84 | 40,80K |
| 2026-07-09 | $2,94 | +%3,89 | $2,86 | $2,94 | $2,83 | 38,70K |
| 2026-07-08 | $2,83 | +%0,71 | $2,77 | $2,92 | $2,77 | 37,40K |
| 2026-07-07 | $2,81 | -%1,40 | $2,85 | $2,88 | $2,78 | 89,00K |
| 2026-07-06 | $2,85 | -%0,70 | $2,89 | $2,90 | $2,77 | 44,20K |
| 2026-07-02 | $2,87 | +%3,61 | $2,77 | $2,88 | $2,73 | 115,90K |
| 2026-07-01 | $2,77 | +%1,84 | $2,72 | $2,82 | $2,72 | 200,30K |
| 2026-06-30 | $2,72 | -%2,51 | $2,76 | $2,91 | $2,69 | 118,20K |
| 2026-06-29 | $2,79 | -%0,71 | $2,84 | $2,87 | $2,74 | 270,80K |
| 2026-06-26 | $2,81 | -%8,47 | $3,06 | $3,09 | $2,78 | 1,84M |
| 2026-06-25 | $3,07 | -%0,65 | $3,06 | $3,17 | $3,03 | 96,40K |
| 2026-06-24 | $3,09 | -%2,52 | $3,15 | $3,20 | $3,08 | 64,10K |
| 2026-06-23 | $3,17 | +%4,28 | $3,03 | $3,20 | $3,03 | 53,60K |
| 2026-06-22 | $3,04 | -%0,33 | $3,01 | $3,08 | $3,01 | 53,80K |
| 2026-06-18 | $3,05 | -%2,87 | $3,19 | $3,24 | $3,05 | 156,40K |
| 2026-06-17 | $3,14 | +%2,95 | $3,05 | $3,24 | $3,03 | 34,20K |
| 2026-06-16 | $3,05 | -%3,17 | $3,13 | $3,16 | $3,05 | 58,50K |
| 2026-06-15 | $3,15 | -%4,55 | $3,29 | $3,31 | $3,15 | 50,20K |
| 2026-06-12 | $3,30 | +%0,61 | $3,26 | $3,32 | $3,20 | 26,70K |
| 2026-06-11 | $3,28 | +%1,23 | $3,28 | $3,29 | $3,16 | 40,40K |
| 2026-06-10 | $3,24 | -%1,52 | $3,30 | $3,30 | $3,15 | 28,50K |
| 2026-06-09 | $3,29 | +%3,79 | $3,15 | $3,31 | $3,15 | 39,40K |
| 2026-06-08 | $3,17 | %0,00 | $3,20 | $3,21 | $3,15 | 34,40K |
| 2026-06-05 | $3,17 | -%3,06 | $3,27 | $3,32 | $3,16 | 71,40K |
| 2026-06-04 | $3,27 | %0,00 | $3,26 | $3,31 | $3,18 | 46,80K |
| 2026-06-03 | $3,27 | -%0,30 | $3,25 | $3,36 | $3,23 | 77,40K |
| 2026-06-02 | $3,28 | -%1,50 | $3,24 | $3,30 | $3,12 | 61,00K |
| 2026-06-01 | $3,33 | +%6,05 | $3,13 | $3,33 | $3,11 | 246,30K |
| 2026-05-29 | $3,14 | -%1,57 | $3,18 | $3,32 | $3,14 | 102,90K |
| 2026-05-28 | $3,19 | +%7,77 | $2,98 | $3,27 | $2,95 | 157,50K |
| 2026-05-27 | $2,96 | -%2,95 | $3,00 | $3,03 | $2,93 | 135,00K |
| 2026-05-26 | $3,05 | +%4,81 | $2,90 | $3,06 | $2,83 | 209,90K |