Clerhp Estructuras SA CLR
BME · İspanya · Finans
€20,50-0,40 (-%1,91)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €20,90 | +%1,46 | €21,00 | €21,20 | €20,60 | 5,32K |
| 2026-09-29 | €20,60 | +%0,98 | €20,80 | €20,80 | €20,10 | 6,27K |
| 2026-09-28 | €20,40 | +%2,00 | €20,50 | €21,30 | €20,20 | 22,98K |
| 2026-09-25 | €20,00 | +%0,50 | €20,00 | €20,00 | €19,50 | 13,30K |
| 2026-09-24 | €19,90 | +%2,58 | €19,70 | €19,90 | €19,10 | 15,84K |
| 2026-09-23 | €19,40 | -%1,02 | €19,80 | €19,80 | €19,30 | 3,55K |
| 2026-09-22 | €19,60 | -%1,51 | €20,00 | €20,00 | €19,50 | 10,79K |
| 2026-09-21 | €19,90 | -%0,50 | €20,40 | €20,40 | €19,50 | 8,51K |
| 2026-09-18 | €20,00 | -%1,96 | €20,00 | €20,50 | €19,85 | 5,30K |
| 2026-09-17 | €20,40 | +%4,62 | €19,50 | €20,50 | €19,15 | 23,94K |
| 2026-09-16 | €19,50 | -%1,52 | €19,90 | €19,95 | €19,15 | 6,98K |
| 2026-09-15 | €19,80 | %0,00 | €19,50 | €19,95 | €19,30 | 6,47K |
| 2026-09-14 | €19,80 | -%1,00 | €20,00 | €20,20 | €18,65 | 24,39K |
| 2026-09-11 | €20,00 | +%0,50 | €20,00 | €20,60 | €19,95 | 6,77K |
| 2026-09-10 | €19,90 | %0,00 | €19,65 | €20,40 | €19,65 | 7,22K |
| 2026-09-09 | €19,90 | -%5,24 | €20,80 | €21,10 | €19,55 | 31,06K |
| 2026-09-08 | €21,00 | -%2,78 | €21,70 | €21,80 | €20,90 | 5,86K |
| 2026-09-07 | €21,60 | +%5,37 | €20,60 | €21,70 | €20,20 | 7,50K |
| 2026-09-04 | €20,50 | +%3,54 | €20,30 | €20,50 | €19,90 | 11,27K |
| 2026-09-03 | €19,80 | -%1,00 | €20,20 | €20,20 | €19,60 | 6,80K |
| 2026-09-02 | €20,00 | +%1,27 | €20,50 | €20,50 | €19,50 | 20,46K |
| 2026-09-01 | €19,75 | -%4,59 | €20,80 | €21,70 | €18,70 | 65,48K |
| 2026-08-31 | €20,70 | -%4,61 | €21,70 | €21,70 | €20,60 | 26,55K |
| 2026-08-28 | €21,70 | %0,00 | €21,60 | €22,60 | €21,50 | 12,28K |
| 2026-08-27 | €21,70 | -%2,25 | €22,00 | €22,20 | €21,60 | 7,62K |
| 2026-08-26 | €22,20 | +%0,91 | €22,00 | €22,40 | €21,80 | 5,63K |
| 2026-08-25 | €22,00 | -%0,90 | €21,90 | €22,10 | €21,80 | 3,12K |
| 2026-08-24 | €22,20 | +%0,45 | €22,40 | €22,40 | €21,80 | 5,75K |
| 2026-08-21 | €22,10 | +%0,91 | €22,40 | €22,90 | €22,00 | 24,58K |
| 2026-08-20 | €21,90 | -%2,23 | €22,10 | €22,40 | €21,10 | 10,64K |
| 2026-08-19 | €22,40 | +%1,82 | €22,20 | €22,40 | €21,80 | 8,76K |
| 2026-08-18 | €22,00 | -%3,51 | €22,90 | €22,90 | €21,70 | 14,65K |
| 2026-08-17 | €22,80 | +%2,70 | €22,60 | €23,40 | €22,00 | 41,59K |
| 2026-08-14 | €22,20 | +%8,29 | €22,40 | €22,60 | €21,80 | 37,55K |
| 2026-08-13 | €20,50 | -%3,30 | €21,20 | €21,30 | €20,00 | 34,97K |
| 2026-08-12 | €21,20 | -%0,47 | €21,50 | €21,70 | €21,20 | 8,27K |
| 2026-08-11 | €21,30 | -%2,29 | €21,80 | €22,00 | €21,30 | 15,94K |
| 2026-08-10 | €21,80 | +%2,35 | €21,30 | €22,10 | €21,30 | 15,59K |
| 2026-08-07 | €21,30 | +%3,90 | €21,00 | €21,50 | €20,60 | 23,60K |
| 2026-08-06 | €20,50 | -%3,76 | €20,80 | €21,30 | €20,10 | 29,96K |
| 2026-08-05 | €21,30 | -%3,18 | €22,20 | €22,20 | €21,30 | 8,68K |
| 2026-08-04 | €22,00 | %0,00 | €22,10 | €22,30 | €21,00 | 18,39K |
| 2026-08-03 | €22,00 | +%2,80 | €21,90 | €22,90 | €21,60 | 29,17K |
| 2026-07-31 | €21,40 | -%3,17 | €21,90 | €22,60 | €20,90 | 30,40K |
| 2026-07-30 | €22,10 | -%6,75 | €23,70 | €24,00 | €20,10 | 144,64K |
| 2026-07-29 | €23,70 | +%3,49 | €23,20 | €24,00 | €23,20 | 63,82K |
| 2026-07-28 | €22,90 | +%6,02 | €22,00 | €23,10 | €21,70 | 78,15K |
| 2026-07-27 | €21,60 | +%5,88 | €20,40 | €21,70 | €20,40 | 69,47K |
| 2026-07-24 | €20,40 | +%5,43 | €19,60 | €20,60 | €19,00 | 53,40K |
| 2026-07-23 | €19,35 | +%0,26 | €19,25 | €19,70 | €18,95 | 14,99K |
| 2026-07-22 | €19,30 | -%1,03 | €19,70 | €20,20 | €18,55 | 76,99K |
| 2026-07-21 | €19,50 | +%6,85 | €18,45 | €19,90 | €18,20 | 91,25K |
| 2026-07-20 | €18,25 | +%7,99 | €17,70 | €18,40 | €17,15 | 60,80K |
| 2026-07-17 | €16,90 | +%16,55 | €15,60 | €17,75 | €15,60 | 101,94K |
| 2026-07-16 | €14,50 | %0,00 | €14,65 | €14,65 | €14,45 | 2,14K |
| 2026-07-15 | €14,50 | +%1,40 | €14,65 | €14,65 | €14,35 | 5,13K |
| 2026-07-14 | €14,30 | -%1,38 | €14,45 | €14,70 | €14,30 | 6,89K |
| 2026-07-13 | €14,50 | +%3,94 | €14,15 | €14,50 | €14,15 | 10,68K |
| 2026-07-10 | €13,95 | -%1,76 | €14,25 | €14,30 | €13,85 | 50,32K |
| 2026-07-09 | €14,20 | %0,00 | €14,50 | €14,70 | €14,00 | 17,64K |
| 2026-07-08 | €14,20 | -%2,07 | €14,70 | €14,85 | €13,95 | 17,28K |
| 2026-07-07 | €14,50 | +%1,75 | €14,50 | €14,80 | €14,25 | 8,11K |
| 2026-07-06 | €14,25 | -%3,06 | €14,85 | €15,10 | €13,70 | 30,74K |
| 2026-07-03 | €14,70 | +%3,89 | €14,40 | €15,90 | €14,40 | 81,50K |
| 2026-07-02 | €14,15 | +%3,28 | €13,50 | €14,40 | €13,50 | 28,17K |
| 2026-07-01 | €13,70 | +%3,79 | €13,25 | €13,80 | €13,10 | 34,88K |
| 2026-06-30 | €13,20 | +%3,94 | €12,70 | €13,25 | €12,00 | 41,36K |
| 2026-06-29 | €12,70 | +%7,63 | €11,90 | €13,00 | €11,90 | 37,44K |
| 2026-06-26 | €11,80 | -%0,84 | €11,95 | €12,00 | €11,25 | 11,58K |
| 2026-06-25 | €11,90 | +%1,28 | €11,60 | €12,00 | €11,60 | 11,75K |
| 2026-06-24 | €11,75 | +%1,29 | €11,65 | €11,80 | €11,60 | 26,23K |
| 2026-06-23 | €11,60 | -%0,43 | €11,95 | €11,95 | €11,50 | 17,13K |
| 2026-06-22 | €11,65 | +%6,39 | €11,10 | €12,00 | €11,00 | 53,68K |
| 2026-06-19 | €10,95 | +%0,92 | €10,85 | €10,95 | €10,80 | 16,94K |
| 2026-06-18 | €10,85 | +%0,46 | €10,65 | €10,85 | €10,60 | 10,44K |
| 2026-06-17 | €10,80 | +%1,89 | €10,60 | €10,80 | €10,55 | 7,39K |
| 2026-06-16 | €10,60 | +%0,95 | €10,50 | €10,60 | €10,40 | 10,13K |
| 2026-06-15 | €10,50 | +%0,48 | €10,40 | €10,50 | €10,35 | 8,43K |
| 2026-06-12 | €10,45 | +%0,48 | €10,50 | €10,60 | €10,30 | 14,97K |
| 2026-06-11 | €10,40 | %0,00 | €10,45 | €10,50 | €10,35 | 7,84K |
| 2026-06-10 | €10,40 | -%0,95 | €10,30 | €10,55 | €10,30 | 4,40K |
| 2026-06-09 | €10,50 | -%1,87 | €10,90 | €10,90 | €10,40 | 5,62K |
| 2026-06-08 | €10,70 | +%0,94 | €10,80 | €10,90 | €10,30 | 11,98K |
| 2026-06-05 | €10,60 | +%0,47 | €10,70 | €10,75 | €10,55 | 14,41K |
| 2026-06-04 | €10,55 | -%2,31 | €10,55 | €10,80 | €10,55 | 3,20K |
| 2026-06-03 | €10,80 | +%0,47 | €10,75 | €10,90 | €10,50 | 6,55K |
| 2026-06-02 | €10,75 | +%3,86 | €10,70 | €10,80 | €10,50 | 11,88K |
| 2026-06-01 | €10,35 | -%1,90 | €10,85 | €10,95 | €10,35 | 8,44K |
| 2026-05-29 | €10,55 | +%3,43 | €10,45 | €10,90 | €10,40 | 34,13K |
| 2026-05-28 | €10,20 | -%5,12 | €10,80 | €10,80 | €9,82 | 58,65K |