Piyasa açık· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 149,99 | +%7,82 | BRL 149,00 | BRL 149,99 | BRL 142,99 | 400 |
| 2026-09-29 | BRL 139,11 | %0,00 | BRL 139,11 | BRL 139,11 | BRL 139,11 | 0 |
| 2026-09-28 | BRL 139,11 | %0,00 | BRL 139,11 | BRL 139,11 | BRL 139,11 | 0 |
| 2026-09-25 | BRL 139,11 | +%0,08 | BRL 139,11 | BRL 139,11 | BRL 139,11 |
| 100 |
| 2026-09-24 | BRL 139,00 | %0,00 | BRL 139,00 | BRL 139,00 | BRL 139,00 | 0 |
| 2026-09-23 | BRL 139,00 | -%3,47 | BRL 139,00 | BRL 139,00 | BRL 139,00 | 100 |
| 2026-09-22 | BRL 144,00 | -%0,69 | BRL 144,00 | BRL 144,00 | BRL 144,00 | 200 |
| 2026-09-21 | BRL 145,00 | +%6,59 | BRL 144,00 | BRL 145,00 | BRL 144,00 | 200 |
| 2026-09-18 | BRL 136,03 | +%3,03 | BRL 136,03 | BRL 136,03 | BRL 136,03 | 200 |
| 2026-09-17 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-16 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-15 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-14 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-11 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-10 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-09 | BRL 132,03 | %0,00 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 0 |
| 2026-09-08 | BRL 132,03 | -%1,46 | BRL 132,03 | BRL 132,03 | BRL 132,03 | 100 |
| 2026-09-04 | BRL 133,98 | %0,00 | BRL 133,98 | BRL 133,98 | BRL 133,98 | 0 |
| 2026-09-03 | BRL 133,98 | %0,00 | BRL 133,98 | BRL 133,98 | BRL 133,98 | 0 |
| 2026-09-02 | BRL 133,98 | %0,00 | BRL 133,98 | BRL 133,98 | BRL 133,98 | 0 |
| 2026-09-01 | BRL 133,98 | -%0,01 | BRL 133,50 | BRL 133,98 | BRL 132,50 | 500 |
| 2026-08-31 | BRL 134,00 | +%1,52 | BRL 132,25 | BRL 134,00 | BRL 132,25 | 400 |
| 2026-08-28 | BRL 132,00 | %0,00 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 0 |
| 2026-08-27 | BRL 132,00 | %0,00 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 0 |
| 2026-08-26 | BRL 132,00 | %0,00 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 0 |
| 2026-08-25 | BRL 132,00 | %0,00 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 0 |
| 2026-08-24 | BRL 132,00 | %0,00 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 0 |
| 2026-08-21 | BRL 132,00 | +%1,52 | BRL 132,00 | BRL 132,00 | BRL 132,00 | 200 |
| 2026-08-20 | BRL 130,03 | -%0,72 | BRL 129,55 | BRL 130,03 | BRL 129,55 | 200 |
| 2026-08-19 | BRL 130,97 | +%3,53 | BRL 129,99 | BRL 130,97 | BRL 129,99 | 700 |
| 2026-08-18 | BRL 126,51 | -%2,61 | BRL 129,99 | BRL 130,00 | BRL 126,51 | 300 |
| 2026-08-17 | BRL 129,90 | +%1,48 | BRL 129,50 | BRL 129,99 | BRL 127,00 | 1,00K |
| 2026-08-14 | BRL 128,00 | %0,00 | BRL 128,00 | BRL 128,00 | BRL 128,00 | 0 |
| 2026-08-13 | BRL 128,00 | -%0,69 | BRL 128,00 | BRL 128,00 | BRL 128,00 | 100 |
| 2026-08-12 | BRL 128,89 | -%0,28 | BRL 128,89 | BRL 128,89 | BRL 128,89 | 100 |
| 2026-08-11 | BRL 129,25 | %0,00 | BRL 129,25 | BRL 129,25 | BRL 129,25 | 0 |
| 2026-08-10 | BRL 129,25 | +%1,12 | BRL 129,25 | BRL 129,25 | BRL 129,25 | 100 |
| 2026-08-07 | BRL 127,82 | +%0,09 | BRL 127,82 | BRL 127,82 | BRL 127,82 | 100 |
| 2026-08-06 | BRL 127,70 | -%1,01 | BRL 128,00 | BRL 128,49 | BRL 127,50 | 400 |
| 2026-08-05 | BRL 129,00 | %0,00 | BRL 129,00 | BRL 129,00 | BRL 129,00 | 0 |
| 2026-08-04 | BRL 129,00 | +%0,79 | BRL 129,00 | BRL 129,00 | BRL 129,00 | 100 |
| 2026-08-03 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 0 |
| 2026-07-31 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 0 |
| 2026-07-30 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 0 |
| 2026-07-29 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 0 |
| 2026-07-28 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 0 |
| 2026-07-27 | BRL 127,99 | %0,00 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 100 |
| 2026-07-24 | BRL 127,99 | +%0,19 | BRL 127,99 | BRL 127,99 | BRL 127,99 | 100 |
| 2026-07-23 | BRL 127,75 | %0,00 | BRL 127,75 | BRL 127,75 | BRL 127,75 | 0 |
| 2026-07-22 | BRL 127,75 | %0,00 | BRL 127,75 | BRL 127,75 | BRL 127,75 | 0 |
| 2026-07-21 | BRL 127,75 | +%0,20 | BRL 127,75 | BRL 127,75 | BRL 127,75 | 300 |
| 2026-07-20 | BRL 127,50 | +%0,38 | BRL 127,49 | BRL 129,93 | BRL 127,49 | 1,00K |
| 2026-07-17 | BRL 127,02 | -%0,18 | BRL 127,02 | BRL 127,02 | BRL 127,02 | 100 |
| 2026-07-16 | BRL 127,25 | -%0,04 | BRL 127,25 | BRL 127,25 | BRL 127,25 | 100 |
| 2026-07-15 | BRL 127,30 | %0,00 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 100 |
| 2026-07-14 | BRL 127,30 | %0,00 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 0 |
| 2026-07-13 | BRL 127,30 | %0,00 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 0 |
| 2026-07-10 | BRL 127,30 | %0,00 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 0 |
| 2026-07-09 | BRL 127,30 | %0,00 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 0 |
| 2026-07-08 | BRL 127,30 | -%2,07 | BRL 127,30 | BRL 127,30 | BRL 127,30 | 600 |
| 2026-07-07 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 0 |
| 2026-07-06 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 0 |
| 2026-07-03 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 0 |
| 2026-07-02 | BRL 129,99 | -%0,01 | BRL 129,98 | BRL 129,99 | BRL 129,98 | 200 |
| 2026-07-01 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 0 |
| 2026-06-30 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 0 |
| 2026-06-29 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 0 |
| 2026-06-26 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 100 |
| 2026-06-25 | BRL 130,00 | +%0,76 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 100 |
| 2026-06-24 | BRL 129,02 | %0,00 | BRL 129,02 | BRL 129,02 | BRL 129,02 | 0 |
| 2026-06-23 | BRL 129,02 | -%0,75 | BRL 129,02 | BRL 129,02 | BRL 129,02 | 100 |
| 2026-06-22 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 200 |
| 2026-06-19 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 200 |
| 2026-06-18 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 300 |
| 2026-06-17 | BRL 130,00 | +%0,01 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 100 |
| 2026-06-16 | BRL 129,99 | -%0,01 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 100 |
| 2026-06-15 | BRL 130,00 | %0,00 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 100 |
| 2026-06-12 | BRL 130,00 | -%0,76 | BRL 130,00 | BRL 130,00 | BRL 130,00 | 100 |
| 2026-06-11 | BRL 131,00 | %0,00 | BRL 131,00 | BRL 131,00 | BRL 131,00 | 0 |
| 2026-06-10 | BRL 131,00 | %0,00 | BRL 131,00 | BRL 131,00 | BRL 131,00 | 0 |
| 2026-06-09 | BRL 131,00 | -%5,74 | BRL 131,00 | BRL 131,00 | BRL 131,00 | 100 |
| 2026-06-08 | BRL 138,98 | +%6,95 | BRL 129,98 | BRL 140,00 | BRL 129,98 | 1,40K |
| 2026-06-05 | BRL 129,95 | +%1,13 | BRL 129,95 | BRL 129,95 | BRL 129,95 | 100 |
| 2026-06-03 | BRL 128,50 | -%1,15 | BRL 128,52 | BRL 128,52 | BRL 128,50 | 500 |
| 2026-06-02 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 100 |
| 2026-06-01 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 0 |
| 2026-05-29 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 0 |
| 2026-05-28 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 100 |
| 2026-05-27 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 100 |
| 2026-05-26 | BRL 129,99 | %0,00 | BRL 129,99 | BRL 129,99 | BRL 129,99 | 300 |