Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,59 | +%0,21 | $23,48 | $23,59 | $23,13 | 30,69K |
| 2026-09-30 | $23,54 | +%0,51 | $23,65 | $23,81 | $23,15 | 247,90K |
| 2026-09-29 | $23,42 | +%0,52 | $23,40 | $23,51 | $22,84 | 203,00K |
| 2026-09-28 | $23,30 | -%2,27 | $23,00 | $23,39 | $22,22 | 219,40K |
| 2026-09-25 | $23,84 | -%0,13 | $23,79 | $24,05 | $23,34 | 159,60K |
| 2026-09-24 | $23,87 | -%1,08 | $24,00 | $24,08 | $23,27 | 131,80K |
| 2026-09-23 | $24,13 | -%3,25 | $24,43 | $24,50 | $23,75 | 168,00K |
| 2026-09-22 | $24,94 | +%3,31 | $24,20 | $25,00 | $24,00 | 210,90K |
| 2026-09-21 | $24,14 | +%0,12 | $24,21 | $24,50 | $23,91 | 261,40K |
| 2026-09-18 | $24,11 | -%0,66 | $24,28 | $24,53 | $23,72 | 419,50K |
| 2026-09-17 | $24,27 | +%0,54 | $24,43 | $24,84 | $24,15 | 166,50K |
| 2026-09-16 | $24,14 | -%2,58 | $25,16 | $25,49 | $23,63 | 201,40K |
| 2026-09-15 | $24,78 | -%1,74 | $25,40 | $25,44 | $24,43 | 114,80K |
| 2026-09-14 | $25,22 | -%1,87 | $24,90 | $25,65 | $24,46 | 203,50K |
| 2026-09-11 | $25,70 | +%1,34 | $25,80 | $26,09 | $25,19 | 111,70K |
| 2026-09-10 | $25,36 | -%2,39 | $25,50 | $25,79 | $25,08 | 183,70K |
| 2026-09-09 | $25,98 | -%0,08 | $26,35 | $26,88 | $25,90 | 166,20K |
| 2026-09-08 | $26,00 | -%1,25 | $26,15 | $26,61 | $25,96 | 119,90K |
| 2026-09-04 | $26,33 | +%0,04 | $25,54 | $26,38 | $25,32 | 116,20K |
| 2026-09-03 | $26,32 | +%2,77 | $26,32 | $26,40 | $25,32 | 183,10K |
| 2026-09-02 | $25,61 | +%2,15 | $25,28 | $25,87 | $25,28 | 176,70K |
| 2026-09-01 | $25,07 | -%0,95 | $24,60 | $25,99 | $24,54 | 169,50K |
| 2026-08-31 | $25,31 | -%1,25 | $25,42 | $25,56 | $24,87 | 152,80K |
| 2026-08-28 | $25,63 | +%0,47 | $25,70 | $26,25 | $25,07 | 162,20K |
| 2026-08-27 | $25,51 | +%2,45 | $24,95 | $25,60 | $24,74 | 149,50K |
| 2026-08-26 | $24,90 | -%1,54 | $24,91 | $25,03 | $24,54 | 217,50K |
| 2026-08-25 | $25,29 | +%1,16 | $24,75 | $25,37 | $24,58 | 177,40K |
| 2026-08-24 | $25,00 | +%0,93 | $25,15 | $25,24 | $24,60 | 162,40K |
| 2026-08-21 | $24,77 | -%0,56 | $25,37 | $25,39 | $24,55 | 225,70K |
| 2026-08-20 | $24,91 | +%2,30 | $24,15 | $25,18 | $24,15 | 204,80K |
| 2026-08-19 | $24,35 | +%5,55 | $24,00 | $24,83 | $23,94 | 245,10K |
| 2026-08-18 | $23,07 | -%1,62 | $24,25 | $24,30 | $22,83 | 277,80K |
| 2026-08-17 | $23,45 | +%4,36 | $23,17 | $24,06 | $23,00 | 259,70K |
| 2026-08-14 | $22,47 | -%1,19 | $22,75 | $23,26 | $22,40 | 137,60K |
| 2026-08-13 | $22,74 | -%0,44 | $22,85 | $23,13 | $22,20 | 239,20K |
| 2026-08-12 | $22,84 | -%0,31 | $23,09 | $23,73 | $22,81 | 194,20K |
| 2026-08-11 | $22,91 | +%0,79 | $22,61 | $23,00 | $22,20 | 220,90K |
| 2026-08-10 | $22,73 | +%4,51 | $22,00 | $22,90 | $21,98 | 285,60K |
| 2026-08-07 | $21,75 | +%7,04 | $21,26 | $21,80 | $21,25 | 191,70K |
| 2026-08-06 | $20,32 | -%1,79 | $20,48 | $20,79 | $20,17 | 112,90K |
| 2026-08-05 | $20,69 | +%6,93 | $20,31 | $20,73 | $19,96 | 308,50K |
| 2026-08-04 | $19,35 | +%2,82 | $19,07 | $19,69 | $19,07 | 189,60K |
| 2026-08-03 | $18,82 | +%2,34 | $18,31 | $18,87 | $18,25 | 131,20K |
| 2026-07-31 | $18,39 | -%2,54 | $18,55 | $18,66 | $18,09 | 175,70K |
| 2026-07-30 | $18,87 | +%3,68 | $18,49 | $18,92 | $18,01 | 136,50K |
| 2026-07-29 | $18,20 | -%2,52 | $18,59 | $18,59 | $17,99 | 156,40K |
| 2026-07-28 | $18,67 | -%1,27 | $18,64 | $18,90 | $18,28 | 157,40K |
| 2026-07-27 | $18,91 | +%1,34 | $19,00 | $19,19 | $18,33 | 143,40K |
| 2026-07-24 | $18,66 | +%0,70 | $18,56 | $19,08 | $18,40 | 137,70K |
| 2026-07-23 | $18,53 | -%0,48 | $18,03 | $18,64 | $17,94 | 165,90K |
| 2026-07-22 | $18,62 | +%1,97 | $18,45 | $18,94 | $18,45 | 259,90K |
| 2026-07-21 | $18,26 | +%8,76 | $17,10 | $18,34 | $17,10 | 265,90K |
| 2026-07-20 | $16,79 | -%1,12 | $17,35 | $17,70 | $16,69 | 244,40K |
| 2026-07-17 | $16,98 | -%0,82 | $16,93 | $17,37 | $16,81 | 165,80K |
| 2026-07-16 | $17,12 | -%1,27 | $17,07 | $17,32 | $16,80 | 290,90K |
| 2026-07-15 | $17,34 | +%1,70 | $17,04 | $17,48 | $17,00 | 198,90K |
| 2026-07-14 | $17,05 | -%1,62 | $17,68 | $18,08 | $17,02 | 279,90K |
| 2026-07-13 | $17,33 | -%2,42 | $15,90 | $17,67 | $15,85 | 598,00K |
| 2026-07-10 | $17,76 | -%6,53 | $18,72 | $18,81 | $17,62 | 540,80K |
| 2026-07-09 | $19,00 | +%3,94 | $18,49 | $19,06 | $18,40 | 279,10K |
| 2026-07-08 | $18,28 | -%3,33 | $18,50 | $18,90 | $18,12 | 319,60K |
| 2026-07-07 | $18,91 | -%2,12 | $19,21 | $19,41 | $18,62 | 243,20K |
| 2026-07-06 | $19,32 | -%3,83 | $20,23 | $20,38 | $19,15 | 237,30K |
| 2026-07-02 | $20,09 | +%4,36 | $19,62 | $20,45 | $19,62 | 195,20K |
| 2026-07-01 | $19,25 | +%0,79 | $19,07 | $19,78 | $19,07 | 144,10K |
| 2026-06-30 | $19,10 | -%1,70 | $19,48 | $19,50 | $18,99 | 113,30K |
| 2026-06-29 | $19,43 | -%1,92 | $19,99 | $19,99 | $19,15 | 182,20K |
| 2026-06-26 | $19,81 | +%1,64 | $19,46 | $20,21 | $19,46 | 534,80K |
| 2026-06-25 | $19,49 | -%0,51 | $19,99 | $19,99 | $19,20 | 180,00K |
| 2026-06-24 | $19,59 | -%3,02 | $19,81 | $20,11 | $19,51 | 516,40K |
| 2026-06-23 | $20,20 | -%1,99 | $19,96 | $20,56 | $19,67 | 384,10K |
| 2026-06-22 | $20,61 | -%1,20 | $20,48 | $20,75 | $20,13 | 181,00K |
| 2026-06-18 | $20,86 | +%1,66 | $20,91 | $21,13 | $20,29 | 424,50K |
| 2026-06-17 | $20,52 | -%4,16 | $21,09 | $21,80 | $20,43 | 368,30K |
| 2026-06-16 | $21,41 | +%2,05 | $21,19 | $21,59 | $20,93 | 150,40K |
| 2026-06-15 | $20,98 | +%3,96 | $21,35 | $21,75 | $20,94 | 391,00K |
| 2026-06-12 | $20,18 | +%3,65 | $19,71 | $20,31 | $19,53 | 192,60K |
| 2026-06-11 | $19,47 | +%3,84 | $18,75 | $19,60 | $18,62 | 229,80K |
| 2026-06-10 | $18,75 | -%1,32 | $18,69 | $19,09 | $18,45 | 328,10K |
| 2026-06-09 | $19,00 | -%3,50 | $19,87 | $20,24 | $18,92 | 387,80K |
| 2026-06-08 | $19,69 | -%1,30 | $20,00 | $20,61 | $19,59 | 178,50K |
| 2026-06-05 | $19,95 | -%6,34 | $20,94 | $20,99 | $19,91 | 223,60K |
| 2026-06-04 | $21,30 | +%2,16 | $21,01 | $21,69 | $20,88 | 122,60K |
| 2026-06-03 | $20,85 | -%2,66 | $21,16 | $21,42 | $20,68 | 244,10K |
| 2026-06-02 | $21,42 | -%3,99 | $22,00 | $22,32 | $21,21 | 294,30K |
| 2026-06-01 | $22,31 | -%6,10 | $23,25 | $23,55 | $22,19 | 328,30K |
| 2026-05-29 | $23,76 | +%0,21 | $23,64 | $24,19 | $23,18 | 119,40K |
| 2026-05-28 | $23,71 | +%2,60 | $23,02 | $24,08 | $22,64 | 248,60K |
| 2026-05-27 | $23,11 | -%2,24 | $23,06 | $23,63 | $23,03 | 159,00K |
| 2026-05-26 | $23,64 | +%3,68 | $23,09 | $23,72 | $22,84 | 167,90K |