Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $15,93 | -%2,09 | $16,39 | $16,39 | $15,90 | 402,20K |
| 2026-09-29 | $16,27 | -%0,61 | $16,69 | $16,69 | $16,05 | 293,60K |
| 2026-09-28 | $16,37 | -%2,73 | $16,58 | $16,78 | $16,09 | 630,70K |
| 2026-09-25 | $16,83 | +%4,99 | $16,25 | $17,05 | $16,25 | 521,80K |
| 2026-09-24 | $16,03 | -%2,91 | $16,41 | $16,44 | $15,83 | 423,40K |
| 2026-09-23 | $16,51 | +%0,43 | $16,15 | $16,54 | $15,90 | 306,70K |
| 2026-09-22 | $16,44 | +%5,86 | $16,21 | $16,64 | $16,18 | 301,30K |
| 2026-09-21 | $15,53 | -%1,46 | $16,10 | $16,10 | $15,49 | 346,60K |
| 2026-09-18 | $15,76 | +%0,13 | $15,62 | $15,93 | $15,40 | 689,30K |
| 2026-09-17 | $15,74 | -%2,24 | $16,80 | $16,84 | $15,70 | 887,50K |
| 2026-09-16 | $16,10 | -%0,98 | $16,50 | $16,64 | $15,77 | 423,30K |
| 2026-09-15 | $16,26 | -%1,16 | $16,98 | $16,98 | $16,14 | 361,50K |
| 2026-09-14 | $16,45 | -%7,27 | $17,35 | $17,35 | $16,28 | 418,70K |
| 2026-09-11 | $17,74 | +%3,02 | $17,56 | $18,17 | $17,56 | 260,70K |
| 2026-09-10 | $17,22 | -%2,27 | $17,20 | $17,39 | $16,91 | 333,50K |
| 2026-09-09 | $17,62 | -%5,22 | $18,65 | $18,65 | $17,57 | 405,80K |
| 2026-09-08 | $18,59 | -%1,33 | $18,97 | $19,02 | $18,47 | 334,90K |
| 2026-09-04 | $18,84 | +%3,23 | $18,62 | $18,87 | $18,23 | 310,90K |
| 2026-09-03 | $18,25 | +%4,05 | $17,76 | $18,26 | $17,21 | 606,90K |
| 2026-09-02 | $17,54 | +%1,62 | $17,26 | $17,85 | $17,26 | 301,10K |
| 2026-09-01 | $17,26 | -%2,27 | $17,29 | $17,44 | $16,97 | 508,10K |
| 2026-08-31 | $17,66 | -%1,89 | $18,00 | $18,05 | $17,49 | 394,90K |
| 2026-08-28 | $18,00 | -%2,12 | $18,39 | $18,68 | $17,84 | 387,80K |
| 2026-08-27 | $18,39 | +%2,28 | $17,98 | $18,65 | $17,86 | 389,00K |
| 2026-08-26 | $17,98 | +%1,07 | $17,82 | $18,08 | $17,73 | 300,40K |
| 2026-08-25 | $17,79 | -%0,89 | $18,69 | $18,69 | $17,75 | 395,10K |
| 2026-08-24 | $17,95 | +%1,87 | $17,78 | $18,29 | $17,58 | 540,80K |
| 2026-08-21 | $17,62 | +%1,67 | $17,56 | $17,82 | $17,21 | 285,80K |
| 2026-08-20 | $17,33 | -%2,04 | $17,33 | $17,49 | $17,02 | 329,90K |
| 2026-08-19 | $17,69 | -%0,62 | $18,03 | $18,40 | $17,58 | 315,30K |
| 2026-08-18 | $17,80 | -%6,71 | $18,87 | $19,12 | $17,70 | 472,50K |
| 2026-08-17 | $19,08 | -%0,88 | $19,21 | $19,33 | $18,88 | 272,20K |
| 2026-08-14 | $19,25 | +%0,94 | $19,36 | $19,36 | $18,66 | 331,90K |
| 2026-08-13 | $19,07 | -%1,09 | $19,15 | $19,43 | $18,77 | 499,60K |
| 2026-08-12 | $19,28 | -%1,38 | $19,93 | $19,99 | $18,87 | 378,50K |
| 2026-08-11 | $19,55 | +%1,24 | $19,33 | $19,99 | $19,27 | 330,50K |
| 2026-08-10 | $19,31 | -%4,50 | $20,57 | $20,57 | $19,08 | 634,20K |
| 2026-08-07 | $20,22 | -%2,60 | $21,10 | $21,42 | $20,07 | 541,50K |
| 2026-08-06 | $20,76 | -%3,44 | $21,50 | $22,29 | $20,52 | 647,60K |
| 2026-08-05 | $21,50 | -%0,42 | $21,51 | $21,73 | $20,94 | 801,70K |
| 2026-08-04 | $21,59 | +%7,31 | $20,77 | $21,83 | $20,49 | 798,20K |
| 2026-08-03 | $20,12 | +%4,96 | $19,67 | $20,40 | $18,96 | 975,70K |
| 2026-07-31 | $19,17 | -%7,30 | $21,15 | $21,60 | $18,60 | 2,74M |
| 2026-07-30 | $20,68 | +%41,45 | $19,97 | $21,31 | $18,80 | 2,40M |
| 2026-07-29 | $14,62 | -%9,81 | $16,18 | $16,18 | $14,59 | 894,80K |
| 2026-07-28 | $16,21 | -%1,04 | $16,40 | $16,73 | $16,05 | 611,60K |
| 2026-07-27 | $16,38 | +%1,61 | $16,48 | $16,63 | $15,79 | 653,20K |
| 2026-07-24 | $16,12 | +%3,80 | $15,81 | $16,29 | $15,53 | 624,90K |
| 2026-07-23 | $15,53 | -%1,08 | $15,48 | $16,06 | $15,22 | 450,20K |
| 2026-07-22 | $15,70 | +%6,15 | $14,73 | $15,92 | $14,73 | 656,70K |
| 2026-07-21 | $14,79 | +%3,21 | $14,68 | $14,87 | $14,47 | 548,60K |
| 2026-07-20 | $14,33 | -%0,21 | $14,37 | $14,82 | $14,11 | 518,90K |
| 2026-07-17 | $14,36 | -%2,71 | $14,50 | $14,86 | $14,24 | 322,90K |
| 2026-07-16 | $14,76 | +%4,83 | $13,93 | $14,85 | $13,93 | 667,50K |
| 2026-07-15 | $14,08 | +%6,83 | $13,29 | $14,17 | $13,25 | 509,90K |
| 2026-07-14 | $13,18 | +%1,46 | $13,47 | $13,47 | $12,82 | 548,90K |
| 2026-07-13 | $12,99 | -%1,89 | $13,08 | $13,32 | $12,95 | 587,40K |
| 2026-07-10 | $13,24 | -%1,71 | $13,50 | $13,78 | $13,20 | 647,50K |
| 2026-07-09 | $13,47 | +%1,89 | $13,49 | $13,72 | $13,22 | 469,70K |
| 2026-07-08 | $13,22 | -%0,45 | $13,22 | $13,25 | $12,58 | 571,00K |
| 2026-07-07 | $13,28 | -%5,14 | $13,87 | $13,98 | $13,10 | 470,10K |
| 2026-07-06 | $14,00 | +%3,32 | $13,63 | $14,07 | $13,51 | 601,70K |
| 2026-07-02 | $13,55 | -%6,62 | $14,22 | $14,70 | $13,01 | 803,40K |
| 2026-07-01 | $14,51 | -%4,10 | $14,99 | $15,09 | $14,45 | 476,30K |
| 2026-06-30 | $15,13 | +%5,00 | $14,62 | $15,22 | $14,45 | 386,10K |
| 2026-06-29 | $14,41 | -%0,41 | $14,44 | $14,53 | $13,85 | 466,90K |
| 2026-06-26 | $14,47 | -%2,10 | $14,79 | $14,82 | $14,40 | 872,80K |
| 2026-06-25 | $14,78 | +%5,95 | $14,15 | $15,13 | $14,09 | 577,50K |
| 2026-06-24 | $13,95 | -%0,64 | $14,33 | $14,52 | $13,62 | 611,90K |
| 2026-06-23 | $14,04 | -%3,51 | $14,20 | $14,50 | $14,00 | 594,80K |
| 2026-06-22 | $14,55 | -%0,95 | $14,69 | $14,82 | $14,25 | 492,80K |
| 2026-06-18 | $14,69 | +%5,08 | $14,32 | $14,91 | $14,21 | 1,13M |
| 2026-06-17 | $13,98 | +%0,43 | $13,92 | $14,61 | $13,78 | 808,50K |
| 2026-06-16 | $13,92 | -%7,39 | $15,06 | $15,11 | $13,84 | 862,90K |
| 2026-06-15 | $15,03 | +%8,68 | $14,54 | $15,70 | $14,36 | 1,50M |
| 2026-06-12 | $13,83 | +%3,52 | $13,45 | $14,21 | $13,33 | 750,40K |
| 2026-06-11 | $13,36 | +%10,23 | $12,50 | $13,40 | $11,99 | 1,07M |
| 2026-06-10 | $12,12 | -%4,64 | $12,82 | $13,00 | $12,10 | 677,40K |
| 2026-06-09 | $12,71 | +%2,01 | $12,75 | $13,54 | $12,55 | 1,14M |
| 2026-06-08 | $12,46 | -%3,26 | $12,95 | $13,17 | $12,43 | 939,20K |
| 2026-06-05 | $12,88 | -%8,52 | $13,85 | $14,29 | $12,82 | 1,27M |
| 2026-06-04 | $14,08 | -%9,22 | $14,01 | $14,50 | $13,01 | 1,68M |
| 2026-06-03 | $15,51 | -%2,02 | $15,77 | $15,77 | $15,12 | 352,80K |
| 2026-06-02 | $15,83 | +%1,67 | $15,60 | $15,94 | $15,58 | 247,30K |
| 2026-06-01 | $15,57 | -%2,44 | $15,90 | $15,90 | $15,11 | 277,80K |
| 2026-05-29 | $15,96 | -%0,93 | $16,11 | $16,36 | $15,90 | 323,70K |
| 2026-05-28 | $16,11 | -%1,04 | $16,12 | $16,22 | $15,74 | 276,40K |
| 2026-05-27 | $16,28 | +%2,91 | $16,22 | $16,44 | $15,96 | 376,80K |
| 2026-05-26 | $15,82 | +%5,89 | $15,14 | $16,10 | $15,14 | 450,70K |
| 2026-05-22 | $14,94 | +%1,91 | $14,75 | $15,11 | $14,65 | 413,90K |