Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,94 | +%4,20 | $0,94 | $0,96 | $0,93 | 612,80K |
| 2026-10-01 | $0,90 | -%13,37 | $1,03 | $1,05 | $0,90 | 10,05M |
| 2026-09-30 | $1,04 | -%5,45 | $1,10 | $1,10 | $1,02 | 5,65M |
| 2026-09-29 | $1,10 | -%0,90 | $1,13 | $1,15 | $1,09 | 3,50M |
| 2026-09-28 | $1,11 | -%1,77 | $1,15 | $1,15 | $1,10 | 3,70M |
| 2026-09-25 | $1,13 | -%0,44 | $1,17 | $1,20 | $1,12 | 3,53M |
| 2026-09-24 | $1,13 | -%2,99 | $1,17 | $1,17 | $1,10 | 4,53M |
| 2026-09-23 | $1,17 | -%5,65 | $1,22 | $1,23 | $1,13 | 7,69M |
| 2026-09-22 | $1,24 | -%31,87 | $1,25 | $1,44 | $1,15 | 27,20M |
| 2026-09-21 | $1,82 | -%4,21 | $1,88 | $1,88 | $1,80 | 2,99M |
| 2026-09-18 | $1,90 | +%2,70 | $1,86 | $1,90 | $1,81 | 8,21M |
| 2026-09-17 | $1,85 | +%1,09 | $1,88 | $1,94 | $1,84 | 2,52M |
| 2026-09-16 | $1,83 | -%1,08 | $1,87 | $1,89 | $1,80 | 2,24M |
| 2026-09-15 | $1,85 | -%5,61 | $1,98 | $1,98 | $1,85 | 2,44M |
| 2026-09-14 | $1,96 | -%2,00 | $2,03 | $2,04 | $1,96 | 2,28M |
| 2026-09-11 | $2,00 | -%2,44 | $2,08 | $2,09 | $1,96 | 4,83M |
| 2026-09-10 | $2,05 | -%5,96 | $2,17 | $2,17 | $2,04 | 2,54M |
| 2026-09-09 | $2,18 | -%1,36 | $2,22 | $2,25 | $2,17 | 2,61M |
| 2026-09-08 | $2,21 | -%7,14 | $2,32 | $2,33 | $2,20 | 2,43M |
| 2026-09-04 | $2,38 | +%0,42 | $2,34 | $2,44 | $2,33 | 2,54M |
| 2026-09-03 | $2,37 | -%2,47 | $2,44 | $2,44 | $2,35 | 2,56M |
| 2026-09-02 | $2,43 | +%5,19 | $2,31 | $2,46 | $2,31 | 2,53M |
| 2026-09-01 | $2,31 | -%3,35 | $2,37 | $2,39 | $2,29 | 1,51M |
| 2026-08-31 | $2,39 | -%0,42 | $2,40 | $2,40 | $2,31 | 3,52M |
| 2026-08-28 | $2,40 | -%4,76 | $2,51 | $2,51 | $2,40 | 2,57M |
| 2026-08-27 | $2,52 | +%3,70 | $2,44 | $2,53 | $2,40 | 1,94M |
| 2026-08-26 | $2,43 | -%3,95 | $2,51 | $2,52 | $2,41 | 1,44M |
| 2026-08-25 | $2,53 | +%5,42 | $2,40 | $2,55 | $2,39 | 2,30M |
| 2026-08-24 | $2,40 | %0,00 | $2,42 | $2,43 | $2,32 | 974,00K |
| 2026-08-21 | $2,40 | +%1,69 | $2,39 | $2,45 | $2,33 | 2,03M |
| 2026-08-20 | $2,36 | -%4,84 | $2,42 | $2,45 | $2,31 | 2,18M |
| 2026-08-19 | $2,48 | +%3,77 | $2,42 | $2,52 | $2,41 | 3,90M |
| 2026-08-18 | $2,39 | +%3,46 | $2,28 | $2,44 | $2,24 | 2,93M |
| 2026-08-17 | $2,31 | +%2,67 | $2,20 | $2,37 | $2,20 | 2,37M |
| 2026-08-14 | $2,25 | -%0,44 | $2,30 | $2,30 | $2,23 | 1,36M |
| 2026-08-13 | $2,26 | -%4,64 | $2,36 | $2,37 | $2,23 | 2,27M |
| 2026-08-12 | $2,37 | +%7,73 | $2,20 | $2,38 | $2,16 | 8,29M |
| 2026-08-11 | $2,20 | -%0,90 | $2,20 | $2,38 | $2,20 | 3,98M |
| 2026-08-10 | $2,22 | +%3,26 | $2,15 | $2,23 | $2,11 | 4,21M |
| 2026-08-07 | $2,15 | +%8,04 | $2,05 | $2,17 | $2,03 | 3,83M |
| 2026-08-06 | $1,99 | +%5,29 | $1,93 | $2,00 | $1,87 | 6,69M |
| 2026-08-05 | $1,89 | -%4,55 | $2,00 | $2,01 | $1,85 | 4,25M |
| 2026-08-04 | $1,98 | +%5,04 | $1,90 | $2,00 | $1,89 | 3,05M |
| 2026-08-03 | $1,88 | -%1,31 | $1,94 | $1,95 | $1,85 | 3,51M |
| 2026-07-31 | $1,91 | -%1,55 | $1,95 | $1,96 | $1,86 | 2,64M |
| 2026-07-30 | $1,94 | %0,00 | $1,93 | $1,96 | $1,91 | 1,91M |
| 2026-07-29 | $1,94 | -%4,90 | $2,04 | $2,04 | $1,94 | 3,18M |
| 2026-07-28 | $2,04 | -%1,92 | $2,07 | $2,08 | $1,97 | 3,15M |
| 2026-07-27 | $2,08 | +%0,48 | $2,11 | $2,22 | $2,08 | 3,40M |
| 2026-07-24 | $2,07 | -%2,36 | $2,12 | $2,14 | $2,06 | 1,59M |
| 2026-07-23 | $2,12 | +%3,92 | $2,02 | $2,14 | $1,99 | 2,27M |
| 2026-07-22 | $2,04 | -%2,86 | $2,09 | $2,11 | $2,00 | 1,77M |
| 2026-07-21 | $2,10 | +%3,96 | $2,02 | $2,10 | $2,01 | 1,62M |
| 2026-07-20 | $2,02 | -%1,46 | $2,07 | $2,13 | $2,01 | 1,91M |
| 2026-07-17 | $2,05 | -%2,38 | $2,06 | $2,12 | $2,01 | 2,14M |
| 2026-07-16 | $2,10 | -%1,87 | $2,13 | $2,15 | $2,07 | 1,76M |
| 2026-07-15 | $2,14 | -%2,28 | $2,18 | $2,19 | $2,11 | 1,69M |
| 2026-07-14 | $2,19 | -%3,10 | $2,25 | $2,26 | $2,18 | 2,01M |
| 2026-07-13 | $2,26 | -%3,00 | $2,30 | $2,31 | $2,18 | 1,88M |
| 2026-07-10 | $2,33 | +%0,87 | $2,30 | $2,36 | $2,19 | 2,80M |
| 2026-07-09 | $2,31 | -%1,28 | $2,33 | $2,36 | $2,27 | 1,97M |
| 2026-07-08 | $2,34 | +%0,86 | $2,26 | $2,35 | $2,20 | 3,88M |
| 2026-07-07 | $2,32 | +%1,31 | $2,30 | $2,32 | $2,15 | 3,21M |
| 2026-07-06 | $2,29 | +%0,88 | $2,27 | $2,30 | $2,20 | 2,48M |
| 2026-07-02 | $2,27 | +%4,13 | $2,20 | $2,29 | $2,17 | 2,93M |
| 2026-07-01 | $2,18 | -%0,46 | $2,18 | $2,21 | $2,13 | 2,38M |
| 2026-06-30 | $2,19 | +%1,39 | $2,16 | $2,29 | $2,13 | 3,89M |
| 2026-06-29 | $2,16 | +%3,85 | $2,08 | $2,17 | $2,07 | 2,84M |
| 2026-06-26 | $2,08 | +%0,48 | $2,06 | $2,13 | $2,02 | 7,61M |
| 2026-06-25 | $2,07 | +%2,48 | $2,03 | $2,11 | $2,02 | 2,52M |
| 2026-06-24 | $2,02 | -%1,94 | $2,06 | $2,10 | $2,02 | 3,14M |
| 2026-06-23 | $2,06 | -%1,90 | $2,04 | $2,11 | $2,04 | 3,11M |
| 2026-06-22 | $2,10 | +%3,96 | $2,04 | $2,10 | $2,02 | 3,39M |
| 2026-06-18 | $2,02 | -%1,46 | $2,08 | $2,13 | $2,00 | 9,28M |
| 2026-06-17 | $2,05 | +%4,06 | $1,99 | $2,14 | $1,99 | 3,74M |
| 2026-06-16 | $1,97 | -%3,43 | $2,01 | $2,04 | $1,96 | 2,53M |
| 2026-06-15 | $2,04 | +%0,49 | $2,05 | $2,10 | $2,02 | 2,17M |
| 2026-06-12 | $2,03 | +%1,00 | $2,00 | $2,08 | $1,98 | 2,04M |
| 2026-06-11 | $2,01 | +%4,69 | $1,91 | $2,04 | $1,88 | 3,59M |
| 2026-06-10 | $1,92 | -%6,80 | $2,06 | $2,11 | $1,90 | 3,52M |
| 2026-06-09 | $2,06 | +%1,98 | $2,04 | $2,10 | $2,03 | 2,33M |
| 2026-06-08 | $2,02 | -%0,98 | $2,04 | $2,07 | $2,00 | 2,27M |
| 2026-06-05 | $2,04 | -%4,23 | $2,10 | $2,12 | $2,03 | 3,14M |
| 2026-06-04 | $2,13 | +%1,43 | $2,07 | $2,17 | $2,07 | 4,48M |
| 2026-06-03 | $2,10 | +%0,96 | $2,08 | $2,11 | $2,04 | 3,51M |
| 2026-06-02 | $2,08 | -%6,31 | $2,13 | $2,17 | $2,06 | 5,19M |
| 2026-06-01 | $2,22 | -%6,72 | $2,31 | $2,32 | $2,18 | 5,71M |
| 2026-05-29 | $2,38 | -%1,24 | $2,43 | $2,47 | $2,29 | 6,05M |
| 2026-05-28 | $2,41 | +%6,17 | $2,23 | $2,43 | $2,16 | 4,83M |
| 2026-05-27 | $2,27 | +%3,18 | $2,18 | $2,44 | $2,17 | 6,73M |