Commerce.com, Inc. CMRC
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$3,24+0,08 (+%2,53)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,25 | +%2,78 | $3,18 | $3,27 | $3,13 | 230,90K |
| 2026-09-30 | $3,16 | +%1,61 | $3,11 | $3,23 | $3,08 | 463,60K |
| 2026-09-29 | $3,11 | -%1,89 | $3,12 | $3,16 | $3,09 | 483,80K |
| 2026-09-28 | $3,17 | -%2,61 | $3,19 | $3,19 | $3,08 | 448,40K |
| 2026-09-25 | $3,26 | +%3,33 | $3,15 | $3,28 | $3,15 | 494,60K |
| 2026-09-24 | $3,15 | -%2,78 | $3,22 | $3,27 | $3,10 | 478,50K |
| 2026-09-23 | $3,24 | -%3,86 | $3,37 | $3,38 | $3,22 | 470,50K |
| 2026-09-22 | $3,37 | +%1,20 | $3,33 | $3,41 | $3,21 | 877,90K |
| 2026-09-21 | $3,33 | %0,00 | $3,28 | $3,34 | $3,17 | 667,60K |
| 2026-09-18 | $3,33 | -%2,35 | $3,41 | $3,41 | $3,28 | 2,17M |
| 2026-09-17 | $3,41 | -%0,58 | $3,45 | $3,48 | $3,39 | 414,80K |
| 2026-09-16 | $3,43 | -%4,19 | $3,48 | $3,55 | $3,42 | 677,90K |
| 2026-09-15 | $3,58 | -%1,65 | $3,64 | $3,73 | $3,57 | 710,70K |
| 2026-09-14 | $3,64 | +%3,85 | $3,51 | $3,69 | $3,42 | 1,35M |
| 2026-09-11 | $3,51 | +%13,80 | $3,13 | $3,60 | $3,11 | 2,35M |
| 2026-09-10 | $3,08 | +%18,46 | $2,90 | $3,24 | $2,82 | 4,38M |
| 2026-09-09 | $2,60 | +%1,56 | $2,54 | $2,62 | $2,43 | 1,69M |
| 2026-09-08 | $2,56 | -%0,39 | $2,55 | $2,57 | $2,39 | 612,30K |
| 2026-09-04 | $2,57 | +%2,39 | $2,47 | $2,64 | $2,44 | 1,99M |
| 2026-09-03 | $2,51 | +%1,21 | $2,50 | $2,61 | $2,45 | 705,40K |
| 2026-09-02 | $2,48 | +%5,08 | $2,36 | $2,51 | $2,35 | 889,10K |
| 2026-09-01 | $2,36 | -%2,07 | $2,36 | $2,43 | $2,33 | 863,30K |
| 2026-08-31 | $2,41 | -%3,60 | $2,50 | $2,50 | $2,28 | 890,90K |
| 2026-08-28 | $2,50 | +%5,49 | $2,40 | $2,58 | $2,39 | 2,07M |
| 2026-08-27 | $2,37 | +%5,80 | $2,25 | $2,39 | $2,13 | 1,89M |
| 2026-08-26 | $2,24 | -%3,86 | $2,32 | $2,39 | $2,23 | 1,05M |
| 2026-08-25 | $2,33 | +%3,56 | $2,23 | $2,34 | $2,23 | 744,10K |
| 2026-08-24 | $2,25 | +%1,35 | $2,22 | $2,27 | $2,18 | 641,70K |
| 2026-08-21 | $2,22 | -%1,33 | $2,26 | $2,29 | $2,16 | 612,70K |
| 2026-08-20 | $2,25 | +%4,65 | $2,15 | $2,40 | $2,12 | 3,49M |
| 2026-08-19 | $2,15 | +%3,86 | $2,07 | $2,21 | $2,07 | 767,00K |
| 2026-08-18 | $2,07 | +%0,49 | $2,10 | $2,11 | $2,03 | 560,10K |
| 2026-08-17 | $2,06 | -%5,94 | $2,16 | $2,16 | $2,05 | 1,25M |
| 2026-08-14 | $2,19 | -%1,35 | $2,20 | $2,24 | $2,18 | 552,70K |
| 2026-08-13 | $2,22 | +%2,78 | $2,15 | $2,24 | $2,13 | 1,06M |
| 2026-08-12 | $2,16 | -%4,00 | $2,23 | $2,25 | $2,12 | 1,00M |
| 2026-08-11 | $2,25 | +%6,64 | $2,10 | $2,28 | $2,08 | 1,49M |
| 2026-08-10 | $2,11 | -%4,95 | $2,17 | $2,21 | $2,10 | 1,27M |
| 2026-08-07 | $2,22 | -%4,31 | $2,31 | $2,33 | $2,04 | 2,92M |
| 2026-08-06 | $2,32 | -%31,96 | $2,15 | $2,36 | $1,95 | 6,09M |
| 2026-08-05 | $3,41 | +%4,60 | $3,29 | $3,45 | $3,25 | 928,40K |
| 2026-08-04 | $3,26 | +%2,84 | $3,15 | $3,27 | $3,15 | 538,80K |
| 2026-08-03 | $3,17 | +%1,28 | $3,15 | $3,32 | $3,15 | 587,50K |
| 2026-07-31 | $3,13 | -%0,95 | $3,11 | $3,15 | $3,06 | 368,10K |
| 2026-07-30 | $3,16 | -%4,24 | $3,26 | $3,26 | $3,07 | 328,10K |
| 2026-07-29 | $3,30 | +%3,12 | $3,17 | $3,31 | $3,17 | 802,10K |
| 2026-07-28 | $3,20 | +%12,68 | $2,87 | $3,25 | $2,85 | 1,08M |
| 2026-07-27 | $2,84 | +%4,80 | $2,76 | $2,91 | $2,76 | 506,10K |
| 2026-07-24 | $2,71 | +%4,03 | $2,61 | $2,73 | $2,61 | 520,90K |
| 2026-07-23 | $2,61 | -%4,23 | $2,69 | $2,75 | $2,57 | 569,10K |
| 2026-07-22 | $2,72 | -%8,42 | $2,96 | $2,96 | $2,71 | 716,60K |
| 2026-07-21 | $2,97 | -%0,67 | $2,95 | $3,00 | $2,90 | 461,40K |
| 2026-07-20 | $2,99 | -%1,64 | $3,04 | $3,06 | $2,94 | 320,60K |
| 2026-07-17 | $3,04 | -%0,98 | $3,11 | $3,12 | $2,97 | 403,90K |
| 2026-07-16 | $3,07 | -%0,32 | $3,08 | $3,16 | $3,04 | 645,00K |
| 2026-07-15 | $3,08 | -%2,22 | $3,16 | $3,24 | $3,04 | 618,30K |
| 2026-07-14 | $3,15 | -%1,56 | $3,17 | $3,28 | $3,12 | 408,50K |
| 2026-07-13 | $3,20 | +%2,56 | $3,15 | $3,31 | $3,14 | 675,50K |
| 2026-07-10 | $3,12 | +%1,30 | $3,09 | $3,17 | $3,07 | 341,70K |
| 2026-07-09 | $3,08 | %0,00 | $3,12 | $3,13 | $3,02 | 621,60K |
| 2026-07-08 | $3,08 | -%3,45 | $3,18 | $3,18 | $3,03 | 457,10K |
| 2026-07-07 | $3,19 | +%0,31 | $3,22 | $3,33 | $3,19 | 610,40K |
| 2026-07-06 | $3,18 | +%0,95 | $3,15 | $3,21 | $3,04 | 421,40K |
| 2026-07-02 | $3,15 | +%2,27 | $3,06 | $3,16 | $3,06 | 411,70K |
| 2026-07-01 | $3,08 | +%4,05 | $2,96 | $3,15 | $2,96 | 668,60K |
| 2026-06-30 | $2,96 | -%2,31 | $3,00 | $3,01 | $2,82 | 677,30K |
| 2026-06-29 | $3,03 | +%4,12 | $2,93 | $3,05 | $2,91 | 609,90K |
| 2026-06-26 | $2,91 | +%6,59 | $2,69 | $2,93 | $2,69 | 2,28M |
| 2026-06-25 | $2,73 | -%2,15 | $2,77 | $2,81 | $2,72 | 335,00K |
| 2026-06-24 | $2,79 | +%2,95 | $2,73 | $2,84 | $2,73 | 516,60K |
| 2026-06-23 | $2,71 | +%3,04 | $2,60 | $2,74 | $2,60 | 448,90K |
| 2026-06-22 | $2,63 | -%4,01 | $2,70 | $2,74 | $2,56 | 897,50K |
| 2026-06-18 | $2,74 | +%0,37 | $2,75 | $2,81 | $2,67 | 1,23M |
| 2026-06-17 | $2,73 | -%2,85 | $2,80 | $2,88 | $2,71 | 529,60K |
| 2026-06-16 | $2,81 | +%4,46 | $2,71 | $2,85 | $2,65 | 576,30K |
| 2026-06-15 | $2,69 | -%0,37 | $2,77 | $2,84 | $2,68 | 525,40K |
| 2026-06-12 | $2,70 | +%0,75 | $2,68 | $2,74 | $2,63 | 483,90K |
| 2026-06-11 | $2,68 | %0,00 | $2,69 | $2,73 | $2,62 | 509,30K |
| 2026-06-10 | $2,68 | +%0,75 | $2,66 | $2,76 | $2,63 | 654,80K |
| 2026-06-09 | $2,66 | -%3,97 | $2,77 | $2,84 | $2,60 | 818,10K |
| 2026-06-08 | $2,77 | -%1,77 | $2,88 | $2,94 | $2,77 | 413,40K |
| 2026-06-05 | $2,82 | -%0,88 | $2,82 | $2,92 | $2,78 | 719,90K |
| 2026-06-04 | $2,85 | -%0,87 | $2,88 | $2,96 | $2,84 | 354,60K |
| 2026-06-03 | $2,87 | -%9,75 | $3,13 | $3,13 | $2,85 | 755,60K |
| 2026-06-02 | $3,18 | -%2,75 | $3,24 | $3,24 | $3,09 | 669,30K |
| 2026-06-01 | $3,27 | +%4,47 | $3,15 | $3,33 | $3,14 | 1,17M |
| 2026-05-29 | $3,13 | +%1,62 | $3,08 | $3,21 | $3,02 | 840,70K |
| 2026-05-28 | $3,08 | +%4,76 | $2,94 | $3,09 | $2,93 | 593,10K |
| 2026-05-27 | $2,94 | +%1,03 | $2,91 | $3,06 | $2,88 | 698,70K |
| 2026-05-26 | $2,91 | -%2,35 | $2,97 | $2,98 | $2,87 | 532,10K |