Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,95 | +%0,88 | $22,53 | $23,33 | $22,53 | 63,37K |
| 2026-09-30 | $22,75 | +%1,07 | $22,75 | $23,31 | $22,46 | 48,40K |
| 2026-09-29 | $22,51 | +%0,04 | $22,65 | $23,10 | $22,51 | 32,70K |
| 2026-09-28 | $22,50 | -%3,06 | $23,18 | $23,18 | $22,48 | 41,10K |
| 2026-09-25 | $23,21 | +%0,48 | $23,26 | $23,40 | $22,55 | 48,40K |
| 2026-09-24 | $23,10 | +%0,70 | $22,85 | $23,45 | $22,83 | 25,70K |
| 2026-09-23 | $22,94 | -%3,61 | $23,63 | $23,63 | $22,73 | 35,60K |
| 2026-09-22 | $23,80 | +%1,19 | $23,72 | $24,15 | $23,50 | 61,40K |
| 2026-09-21 | $23,52 | -%2,81 | $23,90 | $24,90 | $23,28 | 32,10K |
| 2026-09-18 | $24,20 | +%2,33 | $23,77 | $24,27 | $22,62 | 113,20K |
| 2026-09-17 | $23,65 | +%0,98 | $23,72 | $23,98 | $23,39 | 37,30K |
| 2026-09-16 | $23,42 | -%0,64 | $23,82 | $24,20 | $23,22 | 40,50K |
| 2026-09-15 | $23,57 | +%0,68 | $23,40 | $23,60 | $23,11 | 27,50K |
| 2026-09-14 | $23,41 | -%1,43 | $23,96 | $23,96 | $23,16 | 26,60K |
| 2026-09-11 | $23,75 | +%0,30 | $23,75 | $23,98 | $23,48 | 28,40K |
| 2026-09-10 | $23,68 | -%0,04 | $23,66 | $23,95 | $23,42 | 18,30K |
| 2026-09-09 | $23,69 | -%0,08 | $23,71 | $24,02 | $23,64 | 21,80K |
| 2026-09-08 | $23,71 | -%1,70 | $24,28 | $24,28 | $23,69 | 25,30K |
| 2026-09-04 | $24,12 | +%0,33 | $23,84 | $24,40 | $23,70 | 23,20K |
| 2026-09-03 | $24,04 | -%0,50 | $24,58 | $24,58 | $23,03 | 16,80K |
| 2026-09-02 | $24,16 | -%2,27 | $25,23 | $25,23 | $23,76 | 49,50K |
| 2026-09-01 | $24,72 | -%1,32 | $24,90 | $25,36 | $24,52 | 16,00K |
| 2026-08-31 | $25,05 | +%0,20 | $25,08 | $25,55 | $24,57 | 26,00K |
| 2026-08-28 | $25,00 | %0,00 | $25,10 | $25,86 | $24,91 | 24,70K |
| 2026-08-27 | $25,00 | -%0,95 | $25,13 | $25,41 | $24,74 | 12,10K |
| 2026-08-26 | $25,24 | -%0,39 | $25,34 | $25,50 | $24,81 | 20,50K |
| 2026-08-25 | $25,34 | +%1,00 | $25,11 | $26,57 | $25,07 | 26,40K |
| 2026-08-24 | $25,09 | -%4,05 | $25,57 | $26,39 | $25,09 | 24,20K |
| 2026-08-21 | $26,15 | -%0,11 | $26,35 | $26,60 | $25,88 | 36,60K |
| 2026-08-20 | $26,18 | +%0,31 | $26,00 | $26,66 | $25,94 | 15,40K |
| 2026-08-19 | $26,10 | +%0,12 | $26,20 | $27,37 | $25,96 | 36,60K |
| 2026-08-18 | $26,07 | -%0,80 | $26,38 | $26,62 | $25,60 | 31,90K |
| 2026-08-17 | $26,28 | +%3,83 | $25,31 | $26,31 | $24,73 | 23,10K |
| 2026-08-14 | $25,31 | -%1,98 | $25,87 | $25,99 | $24,62 | 16,10K |
| 2026-08-13 | $25,82 | +%2,18 | $25,50 | $26,51 | $25,25 | 22,00K |
| 2026-08-12 | $25,27 | -%0,24 | $25,33 | $25,75 | $25,17 | 12,10K |
| 2026-08-11 | $25,33 | +%0,40 | $25,44 | $26,22 | $24,90 | 33,00K |
| 2026-08-10 | $25,23 | -%4,68 | $26,50 | $26,50 | $24,97 | 24,40K |
| 2026-08-07 | $26,47 | +%8,35 | $24,82 | $26,87 | $24,56 | 37,70K |
| 2026-08-06 | $24,43 | -%0,08 | $25,00 | $26,45 | $24,06 | 16,80K |
| 2026-08-05 | $24,45 | -%0,41 | $24,78 | $25,28 | $24,34 | 17,30K |
| 2026-08-04 | $24,55 | +%2,29 | $23,65 | $26,02 | $23,65 | 29,00K |
| 2026-08-03 | $24,00 | +%1,87 | $22,87 | $24,49 | $22,73 | 22,50K |
| 2026-07-31 | $23,56 | +%0,99 | $23,51 | $24,05 | $23,30 | 23,00K |
| 2026-07-30 | $23,33 | -%0,85 | $23,75 | $23,75 | $22,74 | 22,40K |
| 2026-07-29 | $23,53 | -%2,77 | $24,15 | $25,01 | $23,02 | 26,00K |
| 2026-07-28 | $24,20 | -%0,37 | $23,93 | $24,61 | $23,93 | 11,90K |
| 2026-07-27 | $24,29 | -%1,02 | $24,36 | $25,05 | $23,73 | 30,50K |
| 2026-07-24 | $24,54 | +%0,53 | $24,50 | $25,11 | $24,15 | 20,80K |
| 2026-07-23 | $24,41 | -%1,69 | $24,67 | $24,99 | $23,90 | 48,00K |
| 2026-07-22 | $24,83 | +%0,24 | $24,78 | $25,15 | $24,41 | 23,60K |
| 2026-07-21 | $24,77 | +%6,95 | $23,61 | $24,99 | $23,50 | 38,90K |
| 2026-07-20 | $23,16 | -%7,06 | $25,05 | $25,05 | $23,11 | 23,30K |
| 2026-07-17 | $24,92 | +%0,56 | $24,86 | $25,60 | $24,09 | 35,60K |
| 2026-07-16 | $24,78 | +%0,41 | $24,90 | $25,21 | $24,00 | 19,30K |
| 2026-07-15 | $24,68 | +%4,58 | $23,93 | $24,81 | $23,93 | 24,20K |
| 2026-07-14 | $23,60 | -%0,08 | $23,89 | $24,47 | $23,23 | 22,30K |
| 2026-07-13 | $23,62 | -%2,56 | $24,14 | $24,50 | $23,46 | 26,90K |
| 2026-07-10 | $24,24 | +%3,50 | $23,35 | $24,34 | $23,35 | 22,70K |
| 2026-07-09 | $23,42 | +%0,39 | $23,38 | $23,65 | $23,10 | 10,90K |
| 2026-07-08 | $23,33 | +%0,21 | $23,59 | $23,93 | $23,30 | 30,70K |
| 2026-07-07 | $23,28 | -%0,85 | $23,40 | $23,64 | $23,28 | 11,20K |
| 2026-07-06 | $23,48 | +%0,13 | $23,41 | $23,72 | $23,02 | 13,30K |
| 2026-07-02 | $23,45 | -%0,68 | $23,56 | $23,92 | $22,99 | 30,90K |
| 2026-07-01 | $23,61 | +%0,04 | $23,57 | $24,14 | $23,25 | 16,40K |
| 2026-06-30 | $23,60 | +%0,64 | $23,45 | $23,73 | $23,21 | 18,20K |
| 2026-06-29 | $23,45 | -%0,93 | $23,55 | $23,75 | $22,77 | 26,60K |
| 2026-06-26 | $23,67 | -%0,42 | $23,79 | $23,81 | $23,17 | 129,70K |
| 2026-06-25 | $23,77 | +%0,64 | $23,28 | $24,00 | $23,28 | 16,80K |
| 2026-06-24 | $23,62 | -%0,84 | $23,96 | $24,32 | $23,18 | 38,60K |
| 2026-06-23 | $23,82 | +%2,06 | $23,37 | $24,15 | $23,28 | 14,30K |
| 2026-06-22 | $23,34 | -%1,93 | $23,38 | $23,55 | $23,01 | 56,70K |
| 2026-06-18 | $23,80 | +%2,10 | $23,71 | $23,97 | $23,24 | 41,00K |
| 2026-06-17 | $23,31 | -%0,51 | $23,61 | $24,43 | $23,29 | 24,40K |
| 2026-06-16 | $23,43 | -%5,64 | $25,12 | $25,28 | $23,15 | 28,40K |
| 2026-06-15 | $24,83 | +%0,77 | $25,07 | $25,35 | $24,59 | 33,50K |
| 2026-06-12 | $24,64 | -%0,12 | $24,57 | $25,15 | $24,20 | 32,60K |
| 2026-06-11 | $24,67 | +%4,14 | $23,89 | $24,77 | $23,62 | 28,70K |
| 2026-06-10 | $23,69 | +%1,94 | $23,72 | $23,83 | $23,01 | 43,10K |
| 2026-06-09 | $23,24 | -%0,04 | $23,18 | $23,96 | $22,97 | 25,10K |
| 2026-06-08 | $23,25 | +%0,74 | $23,59 | $23,59 | $23,04 | 15,40K |
| 2026-06-05 | $23,08 | -%2,49 | $23,70 | $23,93 | $22,84 | 12,50K |
| 2026-06-04 | $23,67 | +%0,68 | $23,58 | $24,00 | $23,25 | 20,70K |
| 2026-06-03 | $23,51 | +%0,81 | $23,62 | $23,68 | $23,01 | 24,80K |
| 2026-06-02 | $23,32 | -%0,13 | $23,36 | $23,54 | $22,70 | 20,90K |
| 2026-06-01 | $23,35 | -%1,44 | $23,69 | $23,69 | $22,84 | 31,40K |
| 2026-05-29 | $23,69 | -%3,27 | $24,90 | $25,20 | $23,45 | 24,10K |
| 2026-05-28 | $24,49 | +%2,86 | $24,05 | $24,60 | $23,73 | 24,10K |
| 2026-05-27 | $23,81 | +%0,72 | $23,98 | $24,28 | $23,64 | 19,20K |
| 2026-05-26 | $23,64 | +%0,47 | $23,74 | $24,31 | $23,58 | 16,20K |