COM.TEL SPA CMTL
MIL · İtalya · Teknoloji Hizmetleri
€2,08+0,04 (+%1,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,04 | +%2,00 | €2,00 | €2,04 | €2,00 | 3,60K |
| 2026-09-29 | €2,00 | -%0,99 | €1,99 | €2,02 | €1,98 | 3,60K |
| 2026-09-28 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 3,60K |
| 2026-09-25 | €2,02 | -%0,98 | €2,02 | €2,02 | €1,97 | 8,40K |
| 2026-09-24 | €2,04 | %0,00 | €1,99 | €2,04 | €1,99 | 1,80K |
| 2026-09-23 | €2,04 | -%0,97 | €1,97 | €2,04 | €1,97 | 1,80K |
| 2026-09-22 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-09-21 | €2,06 | +%3,00 | €1,96 | €2,06 | €1,96 | 1,80K |
| 2026-09-18 | €2,00 | -%0,99 | €1,96 | €2,00 | €1,96 | 2,40K |
| 2026-09-17 | €2,02 | %0,00 | €2,08 | €2,08 | €2,02 | 1,20K |
| 2026-09-16 | €2,02 | %0,00 | €2,00 | €2,02 | €1,98 | 5,40K |
| 2026-09-15 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-09-14 | €2,02 | %0,00 | €1,99 | €2,02 | €1,99 | 3,00K |
| 2026-09-11 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-09-10 | €2,02 | -%1,94 | €2,12 | €2,12 | €2,02 | 4,20K |
| 2026-09-09 | €2,06 | +%1,98 | €2,06 | €2,06 | €2,06 | 3,00K |
| 2026-09-08 | €2,02 | -%0,98 | €2,00 | €2,02 | €2,00 | 2,40K |
| 2026-09-07 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-09-04 | €2,04 | -%0,97 | €2,00 | €2,04 | €1,98 | 3,60K |
| 2026-09-03 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-09-02 | €2,06 | -%1,90 | €2,14 | €2,14 | €2,06 | 17,40K |
| 2026-09-01 | €2,10 | -%0,94 | €2,14 | €2,16 | €2,06 | 33,00K |
| 2026-08-31 | €2,12 | +%2,91 | €2,12 | €2,14 | €2,04 | 22,20K |
| 2026-08-28 | €2,06 | -%0,96 | €2,10 | €2,10 | €2,06 | 2,40K |
| 2026-08-27 | €2,08 | +%1,96 | €2,00 | €2,08 | €2,00 | 28,80K |
| 2026-08-26 | €2,04 | +%2,00 | €2,04 | €2,04 | €2,00 | 8,40K |
| 2026-08-25 | €2,00 | -%0,99 | €2,08 | €2,08 | €1,94 | 23,40K |
| 2026-08-24 | €2,02 | +%5,21 | €1,94 | €2,02 | €1,94 | 20,40K |
| 2026-08-21 | €1,92 | -%3,03 | €1,93 | €2,02 | €1,90 | 52,80K |
| 2026-08-20 | €1,98 | +%2,59 | €1,93 | €1,98 | €1,93 | 12,00K |
| 2026-08-19 | €1,93 | +%0,52 | €1,93 | €1,94 | €1,90 | 6,00K |
| 2026-08-18 | €1,92 | -%3,03 | €1,96 | €2,04 | €1,84 | 68,40K |
| 2026-08-17 | €1,98 | -%3,88 | €2,10 | €2,12 | €1,93 | 55,20K |
| 2026-08-14 | €2,06 | +%1,98 | €2,02 | €2,08 | €1,97 | 33,00K |
| 2026-08-13 | €2,02 | -%1,94 | €2,12 | €2,12 | €1,98 | 14,40K |
| 2026-08-12 | €2,06 | -%5,50 | €2,20 | €2,20 | €2,00 | 70,20K |
| 2026-08-11 | €2,18 | -%0,91 | €2,16 | €2,22 | €2,14 | 29,40K |
| 2026-08-10 | €2,20 | -%2,65 | €2,30 | €2,36 | €2,10 | 138,60K |
| 2026-08-07 | €2,26 | +%4,63 | €2,10 | €2,28 | €2,10 | 219,60K |
| 2026-08-06 | €2,16 | +%14,89 | €1,88 | €2,20 | €1,88 | 160,80K |
| 2026-08-05 | €1,88 | +%1,08 | €1,88 | €1,90 | €1,84 | 22,20K |
| 2026-08-04 | €1,86 | %0,00 | €1,84 | €1,88 | €1,84 | 10,80K |
| 2026-08-03 | €1,86 | %0,00 | €1,86 | €1,86 | €1,86 | 1,20K |
| 2026-07-31 | €1,86 | -%2,11 | €1,94 | €1,94 | €1,83 | 21,60K |
| 2026-07-30 | €1,90 | %0,00 | €1,93 | €2,00 | €1,85 | 53,40K |
| 2026-07-29 | €1,90 | +%0,53 | €1,86 | €1,95 | €1,86 | 27,00K |
| 2026-07-28 | €1,89 | %0,00 | €1,87 | €1,90 | €1,85 | 19,80K |
| 2026-07-27 | €1,89 | +%1,61 | €1,88 | €1,89 | €1,88 | 4,20K |
| 2026-07-24 | €1,86 | +%0,54 | €1,90 | €1,90 | €1,83 | 12,00K |
| 2026-07-23 | €1,85 | -%1,07 | €1,86 | €1,88 | €1,80 | 8,40K |
| 2026-07-22 | €1,87 | +%0,54 | €1,84 | €1,89 | €1,83 | 9,60K |
| 2026-07-21 | €1,86 | -%0,53 | €1,83 | €1,86 | €1,82 | 4,20K |
| 2026-07-20 | €1,87 | %0,00 | €1,94 | €1,94 | €1,83 | 10,80K |
| 2026-07-17 | €1,87 | -%1,06 | €1,87 | €1,88 | €1,87 | 3,60K |
| 2026-07-16 | €1,89 | -%2,07 | €1,81 | €1,89 | €1,81 | 10,20K |
| 2026-07-15 | €1,93 | +%5,46 | €1,80 | €1,93 | €1,76 | 5,40K |
| 2026-07-14 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-07-13 | €1,83 | +%1,10 | €1,81 | €1,86 | €1,81 | 6,60K |
| 2026-07-10 | €1,81 | +%0,56 | €1,78 | €1,81 | €1,77 | 2,40K |
| 2026-07-09 | €1,80 | -%2,17 | €1,80 | €1,81 | €1,80 | 7,20K |
| 2026-07-08 | €1,84 | -%1,60 | €1,83 | €1,84 | €1,82 | 5,40K |
| 2026-07-07 | €1,87 | +%0,54 | €1,87 | €1,87 | €1,87 | 7,20K |
| 2026-07-06 | €1,86 | %0,00 | €1,82 | €1,86 | €1,82 | 6,00K |
| 2026-07-03 | €1,86 | +%1,09 | €1,84 | €1,86 | €1,82 | 9,00K |
| 2026-07-02 | €1,84 | -%2,65 | €1,88 | €1,89 | €1,84 | 11,40K |
| 2026-07-01 | €1,89 | +%1,61 | €1,84 | €1,92 | €1,84 | 31,20K |
| 2026-06-30 | €1,86 | +%5,68 | €1,76 | €1,87 | €1,75 | 26,40K |
| 2026-06-29 | €1,76 | +%4,76 | €1,70 | €1,76 | €1,70 | 13,80K |
| 2026-06-26 | €1,68 | -%4,55 | €1,76 | €1,76 | €1,65 | 20,40K |
| 2026-06-25 | €1,76 | -%1,12 | €1,78 | €1,78 | €1,76 | 3,60K |
| 2026-06-24 | €1,78 | +%1,71 | €1,76 | €1,78 | €1,76 | 3,60K |
| 2026-06-23 | €1,75 | -%5,91 | €1,80 | €1,80 | €1,75 | 4,20K |
| 2026-06-22 | €1,86 | +%0,54 | €1,80 | €1,86 | €1,80 | 6,60K |
| 2026-06-19 | €1,85 | +%3,35 | €1,80 | €1,85 | €1,79 | 15,00K |
| 2026-06-18 | €1,79 | -%4,28 | €1,82 | €1,86 | €1,77 | 22,80K |
| 2026-06-17 | €1,87 | +%3,89 | €1,82 | €1,87 | €1,79 | 17,40K |
| 2026-06-16 | €1,80 | -%4,76 | €1,88 | €1,88 | €1,75 | 61,20K |
| 2026-06-15 | €1,89 | -%1,56 | €1,96 | €1,96 | €1,82 | 44,40K |
| 2026-06-12 | €1,92 | +%2,67 | €1,91 | €1,95 | €1,80 | 54,00K |
| 2026-06-11 | €1,87 | -%5,08 | €1,93 | €2,02 | €1,80 | 78,00K |
| 2026-06-10 | €1,97 | +%1,03 | €1,90 | €2,04 | €1,86 | 76,80K |
| 2026-06-09 | €1,95 | +%5,41 | €1,94 | €2,08 | €1,91 | 289,20K |
| 2026-06-08 | €1,85 | +%2,78 | €1,86 | €1,86 | €1,69 | 127,80K |
| 2026-06-05 | €1,80 | +%4,65 | €1,74 | €1,87 | €1,73 | 90,60K |
| 2026-06-04 | €1,72 | +%3,61 | €1,68 | €1,77 | €1,62 | 60,60K |
| 2026-06-03 | €1,66 | -%6,74 | €1,78 | €1,78 | €1,63 | 42,60K |
| 2026-06-02 | €1,78 | -%4,81 | €1,86 | €1,90 | €1,75 | 84,60K |
| 2026-06-01 | €1,87 | +%2,19 | €2,00 | €2,14 | €1,85 | 477,00K |
| 2026-05-29 | €1,83 | +%15,82 | €1,63 | €1,90 | €1,63 | 272,40K |
| 2026-05-28 | €1,58 | +%3,95 | €1,63 | €1,63 | €1,55 | 6,60K |