Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,86 | +%6,90 | $1,80 | $2,00 | $1,75 | 42,80K |
| 2026-09-30 | $1,74 | -%15,12 | $2,03 | $2,22 | $1,74 | 54,20K |
| 2026-09-29 | $2,05 | +%0,49 | $1,97 | $2,29 | $1,93 | 150,00K |
| 2026-09-28 | $2,04 | +%10,27 | $1,90 | $2,32 | $1,75 | 756,20K |
| 2026-09-25 | $1,85 | +%35,04 | $1,74 | $2,87 | $1,53 | 26,63M |
| 2026-09-24 | $1,37 | +%4,58 | $1,29 | $1,43 | $1,29 | 1,70K |
| 2026-09-23 | $1,31 | %0,00 | $1,31 | $1,31 | $1,31 | 0 |
| 2026-09-22 | $1,31 | %0,00 | $1,31 | $1,31 | $1,31 | 600 |
| 2026-09-21 | $1,31 | -%5,76 | $1,44 | $1,44 | $1,22 | 2,00K |
| 2026-09-18 | $1,39 | +%10,32 | $1,37 | $1,39 | $1,37 | 3,60K |
| 2026-09-17 | $1,26 | -%3,08 | $1,31 | $1,32 | $1,26 | 900 |
| 2026-09-16 | $1,30 | +%4,84 | $1,30 | $1,30 | $1,24 | 2,90K |
| 2026-09-15 | $1,24 | +%0,81 | $1,25 | $1,29 | $1,23 | 3,90K |
| 2026-09-14 | $1,23 | %0,00 | $1,27 | $1,30 | $1,23 | 1,30K |
| 2026-09-11 | $1,23 | -%5,38 | $1,23 | $1,23 | $1,23 | 1,20K |
| 2026-09-10 | $1,30 | %0,00 | $1,30 | $1,30 | $1,30 | 0 |
| 2026-09-09 | $1,30 | +%7,44 | $1,22 | $1,30 | $1,22 | 7,90K |
| 2026-09-08 | $1,21 | -%4,72 | $1,26 | $1,26 | $1,21 | 1,70K |
| 2026-09-04 | $1,27 | -%5,22 | $1,25 | $1,27 | $1,23 | 500 |
| 2026-09-03 | $1,34 | +%3,88 | $1,29 | $1,35 | $1,29 | 2,30K |
| 2026-09-02 | $1,29 | +%1,57 | $1,27 | $1,29 | $1,25 | 5,90K |
| 2026-09-01 | $1,27 | -%8,63 | $1,38 | $1,38 | $1,26 | 7,50K |
| 2026-08-31 | $1,39 | %0,00 | $1,41 | $1,41 | $1,38 | 3,30K |
| 2026-08-28 | $1,39 | -%4,14 | $1,49 | $1,54 | $1,39 | 14,70K |
| 2026-08-27 | $1,45 | +%1,40 | $1,34 | $1,45 | $1,30 | 4,60K |
| 2026-08-26 | $1,43 | +%1,42 | $1,38 | $1,43 | $1,36 | 18,30K |
| 2026-08-25 | $1,41 | -%0,70 | $1,36 | $1,42 | $1,36 | 13,50K |
| 2026-08-24 | $1,42 | +%5,19 | $1,39 | $1,42 | $1,31 | 4,90K |
| 2026-08-21 | $1,35 | -%2,88 | $1,34 | $1,44 | $1,29 | 21,70K |
| 2026-08-20 | $1,39 | -%4,79 | $1,38 | $1,39 | $1,25 | 15,00K |
| 2026-08-19 | $1,46 | +%5,80 | $1,16 | $1,47 | $1,05 | 160,80K |
| 2026-08-18 | $1,38 | +%5,34 | $1,38 | $1,38 | $1,37 | 1,53M |
| 2026-08-17 | $1,31 | +%1,55 | $1,35 | $1,35 | $1,28 | 5,00K |
| 2026-08-14 | $1,29 | %0,00 | $1,30 | $1,35 | $1,29 | 3,50K |
| 2026-08-13 | $1,29 | -%3,01 | $1,36 | $1,40 | $1,24 | 23,40K |
| 2026-08-12 | $1,33 | +%0,76 | $1,44 | $1,46 | $1,33 | 3,40K |
| 2026-08-11 | $1,32 | %0,00 | $1,41 | $1,41 | $1,32 | 3,50K |
| 2026-08-10 | $1,32 | -%5,04 | $1,45 | $1,45 | $1,26 | 33,90K |
| 2026-08-07 | $1,39 | +%0,72 | $1,45 | $1,47 | $1,34 | 15,60K |
| 2026-08-06 | $1,38 | -%4,17 | $1,44 | $1,44 | $1,31 | 11,50K |
| 2026-08-05 | $1,44 | -%0,69 | $1,42 | $1,58 | $1,37 | 84,70K |
| 2026-08-04 | $1,45 | -%7,05 | $1,55 | $1,66 | $1,44 | 46,80K |
| 2026-08-03 | $1,56 | -%2,50 | $1,56 | $1,61 | $1,30 | 86,40K |
| 2026-07-31 | $1,60 | -%6,98 | $1,70 | $1,77 | $1,31 | 81,20K |
| 2026-07-30 | $1,72 | +%11,69 | $1,60 | $1,86 | $1,51 | 115,00K |
| 2026-07-29 | $1,54 | +%9,22 | $1,24 | $1,54 | $1,18 | 221,00K |
| 2026-07-28 | $1,41 | +%41,00 | $1,00 | $1,48 | $0,96 | 3,25M |
| 2026-07-27 | $1,00 | +%26,58 | $0,80 | $1,15 | $0,73 | 933,10K |
| 2026-07-24 | $0,79 | -%13,19 | $1,01 | $1,70 | $0,64 | 5,69M |
| 2026-07-23 | $0,91 | -%5,21 | $0,95 | $0,97 | $0,91 | 8,80K |
| 2026-07-22 | $0,96 | -%13,51 | $1,10 | $1,10 | $0,90 | 7,30K |
| 2026-07-21 | $1,11 | +%9,90 | $1,02 | $1,16 | $0,91 | 77,50K |
| 2026-07-20 | $1,01 | +%12,22 | $0,91 | $1,06 | $0,91 | 6,70K |
| 2026-07-17 | $0,90 | +%3,45 | $0,97 | $0,99 | $0,82 | 5,10K |
| 2026-07-16 | $0,87 | -%1,14 | $0,81 | $0,87 | $0,81 | 1,80K |
| 2026-07-15 | $0,88 | -%9,28 | $0,87 | $0,88 | $0,87 | 1,50K |
| 2026-07-14 | $0,97 | %0,00 | $0,97 | $0,97 | $0,93 | 1,90K |
| 2026-07-13 | $0,97 | -%6,73 | $1,02 | $1,02 | $0,93 | 10,70K |
| 2026-07-10 | $1,04 | +%0,97 | $1,03 | $1,04 | $0,96 | 5,60K |
| 2026-07-09 | $1,03 | +%3,00 | $0,99 | $1,16 | $0,92 | 205,20K |
| 2026-07-08 | $1,00 | +%1,01 | $0,98 | $1,02 | $0,98 | 3,00K |
| 2026-07-07 | $0,99 | -%4,81 | $0,98 | $0,99 | $0,98 | 2,80K |
| 2026-07-06 | $1,04 | +%0,97 | $1,09 | $1,09 | $1,03 | 12,90K |
| 2026-07-02 | $1,03 | -%3,74 | $1,07 | $1,07 | $1,03 | 19,00K |
| 2026-07-01 | $1,07 | -%11,57 | $1,14 | $1,18 | $1,07 | 25,80K |
| 2026-06-30 | $1,21 | %0,00 | $1,02 | $1,25 | $0,94 | 181,30K |
| 2026-06-29 | $1,21 | +%31,52 | $0,90 | $1,42 | $0,90 | 3,92M |
| 2026-06-26 | $0,92 | -%2,13 | $0,90 | $0,92 | $0,90 | 900 |
| 2026-06-25 | $0,94 | -%2,08 | $0,91 | $0,94 | $0,91 | 2,10K |
| 2026-06-24 | $0,96 | -%1,03 | $0,92 | $0,96 | $0,90 | 5,00K |
| 2026-06-23 | $0,97 | +%1,04 | $0,91 | $1,03 | $0,91 | 10,20K |
| 2026-06-22 | $0,96 | -%4,00 | $0,92 | $1,00 | $0,91 | 9,50K |
| 2026-06-18 | $1,00 | +%5,26 | $0,92 | $1,00 | $0,91 | 3,80K |
| 2026-06-17 | $0,95 | -%4,04 | $0,92 | $0,95 | $0,90 | 4,40K |
| 2026-06-16 | $0,99 | -%7,48 | $0,97 | $1,07 | $0,91 | 29,30K |
| 2026-06-15 | $1,07 | +%2,88 | $0,98 | $1,10 | $0,98 | 58,50K |
| 2026-06-12 | $1,04 | %0,00 | $0,98 | $1,05 | $0,94 | 31,80K |
| 2026-06-11 | $1,04 | -%3,70 | $0,88 | $1,06 | $0,82 | 199,50K |
| 2026-06-10 | $1,08 | +%44,00 | $0,76 | $1,50 | $0,70 | 2,73M |
| 2026-06-09 | $0,75 | +%5,63 | $0,75 | $1,39 | $0,60 | 5,45M |
| 2026-06-08 | $0,71 | +%5,97 | $0,67 | $0,74 | $0,65 | 3,47M |
| 2026-06-05 | $0,67 | -%6,94 | $0,67 | $0,68 | $0,67 | 1,20K |
| 2026-06-04 | $0,72 | -%4,00 | $0,65 | $0,74 | $0,65 | 2,30K |
| 2026-06-03 | $0,75 | %0,00 | $0,75 | $0,75 | $0,75 | 0 |
| 2026-06-02 | $0,75 | +%5,63 | $0,76 | $0,76 | $0,67 | 3,40K |
| 2026-06-01 | $0,71 | +%5,97 | $0,68 | $0,71 | $0,67 | 3,20K |
| 2026-05-29 | $0,67 | -%5,63 | $0,74 | $0,74 | $0,67 | 6,10K |
| 2026-05-28 | $0,71 | -%6,58 | $0,68 | $0,77 | $0,65 | 11,20K |
| 2026-05-27 | $0,76 | +%5,56 | $0,78 | $0,78 | $0,74 | 1,00K |
| 2026-05-26 | $0,72 | %0,00 | $0,73 | $0,73 | $0,72 | 3,20K |