Centuria Capital Group CNI
ASX · Avustralya · Finans
AUD 1,17-0,02 (-%1,93)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,16 | -%2,10 | AUD 1,24 | AUD 1,24 | AUD 1,16 | 799,05K |
| 2026-10-01 | AUD 1,19 | -%5,93 | AUD 1,23 | AUD 1,24 | AUD 1,19 | 3,33M |
| 2026-09-30 | AUD 1,26 | +%1,20 | AUD 1,25 | AUD 1,29 | AUD 1,25 | 3,98M |
| 2026-09-29 | AUD 1,25 | +%1,21 | AUD 1,26 | AUD 1,26 | AUD 1,21 | 2,25M |
| 2026-09-28 | AUD 1,24 | +%0,82 | AUD 1,21 | AUD 1,24 | AUD 1,21 | 2,02M |
| 2026-09-25 | AUD 1,23 | -%2,78 | AUD 1,25 | AUD 1,26 | AUD 1,20 | 2,18M |
| 2026-09-24 | AUD 1,26 | -%0,79 | AUD 1,25 | AUD 1,27 | AUD 1,23 | 2,90M |
| 2026-09-23 | AUD 1,27 | -%1,55 | AUD 1,27 | AUD 1,30 | AUD 1,27 | 2,09M |
| 2026-09-22 | AUD 1,29 | +%0,78 | AUD 1,28 | AUD 1,32 | AUD 1,27 | 5,21M |
| 2026-09-21 | AUD 1,28 | -%1,16 | AUD 1,26 | AUD 1,29 | AUD 1,26 | 2,70M |
| 2026-09-18 | AUD 1,29 | +%2,37 | AUD 1,28 | AUD 1,31 | AUD 1,26 | 25,27M |
| 2026-09-17 | AUD 1,26 | -%4,53 | AUD 1,33 | AUD 1,35 | AUD 1,26 | 5,47M |
| 2026-09-16 | AUD 1,33 | +%3,92 | AUD 1,27 | AUD 1,34 | AUD 1,27 | 6,86M |
| 2026-09-15 | AUD 1,27 | -%0,39 | AUD 1,28 | AUD 1,30 | AUD 1,26 | 2,11M |
| 2026-09-14 | AUD 1,28 | +%1,19 | AUD 1,30 | AUD 1,30 | AUD 1,27 | 3,66M |
| 2026-09-11 | AUD 1,26 | -%0,39 | AUD 1,25 | AUD 1,29 | AUD 1,24 | 3,59M |
| 2026-09-10 | AUD 1,27 | +%0,40 | AUD 1,27 | AUD 1,28 | AUD 1,23 | 3,24M |
| 2026-09-09 | AUD 1,26 | -%3,07 | AUD 1,31 | AUD 1,32 | AUD 1,26 | 4,01M |
| 2026-09-08 | AUD 1,30 | +%1,95 | AUD 1,28 | AUD 1,35 | AUD 1,27 | 4,54M |
| 2026-09-07 | AUD 1,28 | +%3,23 | AUD 1,25 | AUD 1,28 | AUD 1,23 | 3,88M |
| 2026-09-04 | AUD 1,24 | +%0,40 | AUD 1,25 | AUD 1,26 | AUD 1,23 | 3,86M |
| 2026-09-03 | AUD 1,24 | +%1,23 | AUD 1,20 | AUD 1,24 | AUD 1,19 | 6,21M |
| 2026-09-02 | AUD 1,22 | +%0,83 | AUD 1,21 | AUD 1,26 | AUD 1,19 | 6,38M |
| 2026-09-01 | AUD 1,21 | -%0,41 | AUD 1,22 | AUD 1,24 | AUD 1,20 | 5,19M |
| 2026-08-31 | AUD 1,22 | +%1,67 | AUD 1,20 | AUD 1,25 | AUD 1,18 | 6,52M |
| 2026-08-28 | AUD 1,20 | +%0,42 | AUD 1,22 | AUD 1,25 | AUD 1,14 | 6,98M |
| 2026-08-27 | AUD 1,19 | -%10,53 | AUD 1,43 | AUD 1,43 | AUD 1,10 | 17,62M |
| 2026-08-26 | AUD 1,33 | -%2,21 | AUD 1,39 | AUD 1,39 | AUD 1,33 | 2,80M |
| 2026-08-25 | AUD 1,36 | -%0,37 | AUD 1,37 | AUD 1,38 | AUD 1,34 | 3,09M |
| 2026-08-24 | AUD 1,37 | -%0,36 | AUD 1,36 | AUD 1,39 | AUD 1,35 | 2,83M |
| 2026-08-21 | AUD 1,37 | -%2,49 | AUD 1,40 | AUD 1,41 | AUD 1,36 | 3,33M |
| 2026-08-20 | AUD 1,40 | +%2,18 | AUD 1,38 | AUD 1,41 | AUD 1,38 | 2,49M |
| 2026-08-19 | AUD 1,38 | -%5,50 | AUD 1,49 | AUD 1,49 | AUD 1,37 | 3,43M |
| 2026-08-18 | AUD 1,46 | -%0,34 | AUD 1,46 | AUD 1,50 | AUD 1,45 | 3,28M |
| 2026-08-17 | AUD 1,46 | -%2,67 | AUD 1,52 | AUD 1,52 | AUD 1,46 | 1,87M |
| 2026-08-14 | AUD 1,50 | -%5,06 | AUD 1,60 | AUD 1,60 | AUD 1,48 | 2,67M |
| 2026-08-13 | AUD 1,58 | +%6,04 | AUD 1,59 | AUD 1,64 | AUD 1,53 | 6,55M |
| 2026-08-12 | AUD 1,49 | +%1,36 | AUD 1,49 | AUD 1,50 | AUD 1,47 | 1,58M |
| 2026-08-11 | AUD 1,47 | -%1,34 | AUD 1,48 | AUD 1,50 | AUD 1,45 | 1,42M |
| 2026-08-10 | AUD 1,49 | +%0,68 | AUD 1,49 | AUD 1,50 | AUD 1,47 | 1,74M |
| 2026-08-07 | AUD 1,48 | %0,00 | AUD 1,50 | AUD 1,50 | AUD 1,46 | 1,70M |
| 2026-08-06 | AUD 1,48 | +%0,34 | AUD 1,46 | AUD 1,48 | AUD 1,46 | 1,96M |
| 2026-08-05 | AUD 1,48 | -%0,67 | AUD 1,48 | AUD 1,50 | AUD 1,45 | 3,98M |
| 2026-08-04 | AUD 1,49 | +%1,37 | AUD 1,48 | AUD 1,49 | AUD 1,45 | 2,41M |
| 2026-08-03 | AUD 1,47 | %0,00 | AUD 1,47 | AUD 1,49 | AUD 1,45 | 2,36M |
| 2026-07-31 | AUD 1,47 | -%1,01 | AUD 1,50 | AUD 1,50 | AUD 1,46 | 4,22M |
| 2026-07-30 | AUD 1,48 | -%2,63 | AUD 1,47 | AUD 1,50 | AUD 1,47 | 3,96M |
| 2026-07-29 | AUD 1,52 | +%1,00 | AUD 1,53 | AUD 1,56 | AUD 1,50 | 4,44M |
| 2026-07-28 | AUD 1,50 | +%0,33 | AUD 1,54 | AUD 1,54 | AUD 1,49 | 4,91M |
| 2026-07-27 | AUD 1,50 | +%3,09 | AUD 1,49 | AUD 1,51 | AUD 1,46 | 6,03M |
| 2026-07-24 | AUD 1,46 | -%8,49 | AUD 1,58 | AUD 1,58 | AUD 1,45 | 10,13M |
| 2026-07-23 | AUD 1,59 | -%3,93 | AUD 1,65 | AUD 1,68 | AUD 1,59 | 3,10M |
| 2026-07-22 | AUD 1,65 | -%1,19 | AUD 1,70 | AUD 1,71 | AUD 1,63 | 3,24M |
| 2026-07-21 | AUD 1,67 | -%0,30 | AUD 1,68 | AUD 1,71 | AUD 1,66 | 3,58M |
| 2026-07-20 | AUD 1,68 | -%0,30 | AUD 1,68 | AUD 1,71 | AUD 1,64 | 4,04M |
| 2026-07-17 | AUD 1,68 | -%0,88 | AUD 1,71 | AUD 1,73 | AUD 1,68 | 4,59M |
| 2026-07-16 | AUD 1,70 | -%1,16 | AUD 1,72 | AUD 1,73 | AUD 1,70 | 3,12M |
| 2026-07-15 | AUD 1,72 | -%1,71 | AUD 1,76 | AUD 1,77 | AUD 1,72 | 4,00M |
| 2026-07-14 | AUD 1,75 | -%1,41 | AUD 1,77 | AUD 1,78 | AUD 1,75 | 2,30M |
| 2026-07-13 | AUD 1,77 | +%1,43 | AUD 1,78 | AUD 1,81 | AUD 1,77 | 3,60M |
| 2026-07-10 | AUD 1,75 | -%2,51 | AUD 1,77 | AUD 1,78 | AUD 1,75 | 2,47M |
| 2026-07-09 | AUD 1,79 | +%1,13 | AUD 1,77 | AUD 1,79 | AUD 1,75 | 7,83M |
| 2026-07-08 | AUD 1,77 | -%1,39 | AUD 1,80 | AUD 1,81 | AUD 1,76 | 5,03M |
| 2026-07-07 | AUD 1,80 | -%2,70 | AUD 1,87 | AUD 1,87 | AUD 1,80 | 3,24M |
| 2026-07-06 | AUD 1,85 | -%1,07 | AUD 1,85 | AUD 1,88 | AUD 1,78 | 2,61M |
| 2026-07-03 | AUD 1,87 | -%1,32 | AUD 1,92 | AUD 1,93 | AUD 1,86 | 2,08M |
| 2026-07-02 | AUD 1,89 | -%3,56 | AUD 1,95 | AUD 1,98 | AUD 1,89 | 4,69M |
| 2026-07-01 | AUD 1,97 | +%1,81 | AUD 1,97 | AUD 1,98 | AUD 1,91 | 2,95M |
| 2026-06-30 | AUD 1,93 | -%2,28 | AUD 1,99 | AUD 2,01 | AUD 1,93 | 3,33M |
| 2026-06-29 | AUD 1,98 | -%0,25 | AUD 1,99 | AUD 2,01 | AUD 1,97 | 2,40M |
| 2026-06-26 | AUD 1,98 | -%2,46 | AUD 2,00 | AUD 2,01 | AUD 1,96 | 2,85M |
| 2026-06-25 | AUD 2,03 | +%1,50 | AUD 2,01 | AUD 2,05 | AUD 2,00 | 2,69M |
| 2026-06-24 | AUD 2,00 | -%1,48 | AUD 2,01 | AUD 2,06 | AUD 1,96 | 4,85M |
| 2026-06-23 | AUD 2,03 | -%6,45 | AUD 2,05 | AUD 2,07 | AUD 1,99 | 7,35M |
| 2026-06-22 | AUD 2,17 | %0,00 | AUD 2,17 | AUD 2,17 | AUD 2,17 | 0 |
| 2026-06-19 | AUD 2,17 | %0,00 | AUD 2,24 | AUD 2,24 | AUD 2,15 | 7,28M |
| 2026-06-18 | AUD 2,17 | -%0,46 | AUD 2,19 | AUD 2,21 | AUD 2,15 | 3,10M |
| 2026-06-17 | AUD 2,18 | -%3,52 | AUD 2,25 | AUD 2,26 | AUD 2,14 | 3,73M |
| 2026-06-16 | AUD 2,26 | +%3,65 | AUD 2,15 | AUD 2,26 | AUD 2,13 | 3,92M |
| 2026-06-15 | AUD 2,18 | +%2,83 | AUD 2,18 | AUD 2,22 | AUD 2,11 | 4,78M |
| 2026-06-12 | AUD 2,12 | +%4,95 | AUD 2,04 | AUD 2,14 | AUD 2,01 | 4,90M |
| 2026-06-11 | AUD 2,02 | +%2,54 | AUD 1,98 | AUD 2,02 | AUD 1,94 | 5,30M |
| 2026-06-10 | AUD 1,97 | -%1,99 | AUD 2,01 | AUD 2,02 | AUD 1,96 | 2,18M |
| 2026-06-09 | AUD 2,01 | +%0,75 | AUD 1,98 | AUD 2,02 | AUD 1,95 | 1,58M |
| 2026-06-05 | AUD 2,00 | +%0,50 | AUD 2,00 | AUD 2,02 | AUD 1,99 | 1,16M |
| 2026-06-04 | AUD 1,99 | +%0,76 | AUD 1,99 | AUD 1,99 | AUD 1,93 | 2,72M |
| 2026-06-03 | AUD 1,97 | +%0,51 | AUD 1,97 | AUD 1,98 | AUD 1,93 | 3,89M |
| 2026-06-02 | AUD 1,96 | +%3,43 | AUD 1,89 | AUD 2,00 | AUD 1,86 | 4,24M |
| 2026-06-01 | AUD 1,89 | -%3,07 | AUD 1,96 | AUD 1,96 | AUD 1,83 | 2,88M |
| 2026-05-29 | AUD 1,96 | +%1,82 | AUD 1,92 | AUD 2,00 | AUD 1,89 | 4,83M |