Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,20 | -%7,16 | $2,32 | $2,32 | $2,19 | 369,36K |
| 2026-09-30 | $2,38 | -%0,21 | $2,40 | $2,48 | $2,37 | 445,90K |
| 2026-09-29 | $2,38 | -%11,52 | $2,69 | $2,71 | $2,38 | 872,70K |
| 2026-09-28 | $2,69 | +%4,67 | $2,60 | $2,79 | $2,48 | 1,17M |
| 2026-09-25 | $2,57 | +%11,26 | $2,37 | $2,72 | $2,37 | 1,52M |
| 2026-09-24 | $2,31 | +%3,12 | $2,24 | $2,37 | $2,24 | 474,80K |
| 2026-09-23 | $2,24 | -%8,57 | $2,44 | $2,44 | $2,21 | 534,80K |
| 2026-09-22 | $2,45 | +%0,41 | $2,45 | $2,52 | $2,33 | 677,00K |
| 2026-09-21 | $2,44 | +%6,09 | $2,35 | $2,51 | $2,28 | 800,00K |
| 2026-09-18 | $2,30 | +%9,52 | $2,15 | $2,38 | $2,13 | 3,88M |
| 2026-09-17 | $2,10 | +%2,94 | $2,13 | $2,18 | $2,08 | 697,20K |
| 2026-09-16 | $2,04 | -%0,24 | $2,02 | $2,09 | $1,93 | 1,20M |
| 2026-09-15 | $2,05 | -%2,62 | $2,10 | $2,12 | $2,03 | 625,20K |
| 2026-09-14 | $2,10 | -%0,47 | $2,12 | $2,17 | $2,07 | 481,50K |
| 2026-09-11 | $2,11 | -%1,86 | $2,18 | $2,26 | $2,10 | 757,10K |
| 2026-09-10 | $2,15 | -%2,71 | $2,17 | $2,19 | $2,12 | 504,80K |
| 2026-09-09 | $2,21 | -%0,90 | $2,24 | $2,31 | $2,20 | 520,80K |
| 2026-09-08 | $2,23 | -%2,19 | $2,26 | $2,35 | $2,21 | 579,10K |
| 2026-09-04 | $2,28 | +%1,33 | $2,21 | $2,30 | $2,18 | 409,00K |
| 2026-09-03 | $2,25 | +%8,17 | $2,11 | $2,26 | $2,08 | 642,50K |
| 2026-09-02 | $2,08 | -%8,77 | $2,26 | $2,31 | $2,04 | 716,00K |
| 2026-09-01 | $2,28 | %0,00 | $2,28 | $2,35 | $2,18 | 565,70K |
| 2026-08-31 | $2,28 | +%2,70 | $2,23 | $2,30 | $2,19 | 402,50K |
| 2026-08-28 | $2,22 | -%5,53 | $2,34 | $2,36 | $2,20 | 516,30K |
| 2026-08-27 | $2,35 | +%5,38 | $2,21 | $2,39 | $2,21 | 399,40K |
| 2026-08-26 | $2,23 | -%3,46 | $2,29 | $2,36 | $2,22 | 507,70K |
| 2026-08-25 | $2,31 | +%7,94 | $2,15 | $2,39 | $2,13 | 985,50K |
| 2026-08-24 | $2,14 | -%2,28 | $2,26 | $2,28 | $2,08 | 1,09M |
| 2026-08-21 | $2,19 | -%0,90 | $2,22 | $2,23 | $2,13 | 741,00K |
| 2026-08-20 | $2,21 | +%5,74 | $2,19 | $2,23 | $2,05 | 828,10K |
| 2026-08-19 | $2,09 | +%3,98 | $2,05 | $2,11 | $1,97 | 916,30K |
| 2026-08-18 | $2,01 | -%0,74 | $2,03 | $2,06 | $1,96 | 705,90K |
| 2026-08-17 | $2,03 | +%0,25 | $2,01 | $2,04 | $1,92 | 496,20K |
| 2026-08-14 | $2,02 | +%2,54 | $1,97 | $2,09 | $1,90 | 747,90K |
| 2026-08-13 | $1,97 | %0,00 | $1,98 | $2,00 | $1,94 | 325,60K |
| 2026-08-12 | $1,97 | +%3,68 | $1,93 | $1,99 | $1,92 | 317,90K |
| 2026-08-11 | $1,90 | +%1,60 | $1,88 | $1,91 | $1,84 | 378,20K |
| 2026-08-10 | $1,87 | %0,00 | $1,85 | $1,95 | $1,83 | 471,40K |
| 2026-08-07 | $1,87 | +%0,54 | $1,84 | $1,89 | $1,79 | 571,80K |
| 2026-08-06 | $1,86 | -%2,11 | $1,88 | $1,88 | $1,83 | 314,70K |
| 2026-08-05 | $1,90 | -%0,52 | $1,95 | $1,97 | $1,87 | 650,70K |
| 2026-08-04 | $1,91 | -%4,50 | $1,98 | $2,04 | $1,84 | 900,40K |
| 2026-08-03 | $2,00 | +%3,63 | $1,90 | $2,03 | $1,81 | 1,06M |
| 2026-07-31 | $1,93 | +%4,32 | $1,86 | $1,95 | $1,75 | 1,18M |
| 2026-07-30 | $1,85 | -%4,15 | $1,98 | $2,02 | $1,81 | 1,18M |
| 2026-07-29 | $1,93 | -%5,39 | $2,00 | $2,01 | $1,85 | 1,19M |
| 2026-07-28 | $2,04 | +%0,49 | $2,08 | $2,12 | $1,97 | 597,20K |
| 2026-07-27 | $2,03 | +%4,64 | $2,00 | $2,12 | $2,00 | 696,90K |
| 2026-07-24 | $1,94 | -%5,83 | $2,07 | $2,09 | $1,91 | 774,90K |
| 2026-07-23 | $2,06 | -%1,44 | $2,07 | $2,11 | $1,98 | 531,80K |
| 2026-07-22 | $2,09 | -%3,24 | $2,15 | $2,21 | $2,05 | 597,40K |
| 2026-07-21 | $2,16 | +%5,37 | $2,11 | $2,16 | $2,02 | 681,40K |
| 2026-07-20 | $2,05 | -%10,87 | $2,30 | $2,33 | $2,00 | 1,31M |
| 2026-07-17 | $2,30 | -%1,71 | $2,25 | $2,41 | $2,25 | 451,20K |
| 2026-07-16 | $2,34 | -%2,09 | $2,37 | $2,38 | $2,26 | 784,80K |
| 2026-07-15 | $2,39 | +%3,91 | $2,38 | $2,39 | $2,27 | 630,60K |
| 2026-07-14 | $2,30 | +%1,32 | $2,34 | $2,39 | $2,27 | 710,00K |
| 2026-07-13 | $2,27 | -%4,62 | $2,38 | $2,38 | $2,21 | 672,40K |
| 2026-07-10 | $2,38 | +%3,93 | $2,29 | $2,42 | $2,28 | 642,10K |
| 2026-07-09 | $2,29 | -%1,29 | $2,37 | $2,49 | $2,26 | 891,70K |
| 2026-07-08 | $2,32 | -%7,20 | $2,46 | $2,56 | $2,32 | 1,11M |
| 2026-07-07 | $2,50 | -%2,53 | $2,59 | $2,62 | $2,45 | 497,60K |
| 2026-07-06 | $2,57 | -%9,68 | $2,84 | $2,85 | $2,56 | 775,80K |
| 2026-07-02 | $2,84 | -%3,40 | $2,94 | $3,01 | $2,84 | 406,50K |
| 2026-07-01 | $2,94 | +%4,26 | $2,83 | $2,96 | $2,81 | 309,80K |
| 2026-06-30 | $2,82 | +%1,44 | $2,79 | $2,87 | $2,67 | 812,90K |
| 2026-06-29 | $2,78 | -%6,40 | $2,97 | $2,99 | $2,73 | 770,70K |
| 2026-06-26 | $2,97 | +%10,61 | $2,65 | $2,98 | $2,61 | 6,16M |
| 2026-06-25 | $2,68 | +%0,75 | $2,80 | $2,90 | $2,68 | 933,50K |
| 2026-06-24 | $2,66 | -%17,49 | $3,19 | $3,24 | $2,66 | 1,62M |
| 2026-06-23 | $3,23 | +%0,62 | $3,10 | $3,25 | $2,95 | 1,43M |
| 2026-06-22 | $3,21 | -%4,18 | $3,34 | $3,50 | $3,13 | 1,28M |
| 2026-06-18 | $3,35 | -%5,37 | $3,48 | $3,51 | $3,18 | 2,77M |
| 2026-06-17 | $3,54 | +%7,27 | $3,27 | $3,64 | $3,27 | 1,39M |
| 2026-06-16 | $3,30 | +%2,80 | $3,30 | $3,77 | $3,25 | 2,29M |
| 2026-06-15 | $3,21 | +%3,88 | $3,17 | $3,24 | $2,98 | 1,01M |
| 2026-06-12 | $3,09 | +%2,32 | $2,98 | $3,20 | $2,96 | 777,30K |
| 2026-06-11 | $3,02 | +%2,37 | $3,00 | $3,11 | $2,72 | 1,17M |
| 2026-06-10 | $2,95 | +%10,07 | $2,81 | $3,22 | $2,75 | 1,02M |
| 2026-06-09 | $2,68 | +%1,13 | $2,74 | $2,95 | $2,67 | 994,10K |
| 2026-06-08 | $2,65 | +%15,22 | $2,53 | $2,77 | $2,52 | 988,20K |
| 2026-06-05 | $2,30 | -%6,12 | $2,39 | $2,48 | $2,19 | 920,00K |
| 2026-06-04 | $2,45 | %0,00 | $2,42 | $2,56 | $2,38 | 669,90K |
| 2026-06-03 | $2,45 | +%3,38 | $2,50 | $2,61 | $2,35 | 657,10K |
| 2026-06-02 | $2,37 | -%15,51 | $2,89 | $2,89 | $2,14 | 2,62M |
| 2026-06-01 | $2,81 | -%9,52 | $3,13 | $3,30 | $2,79 | 1,49M |
| 2026-05-29 | $3,10 | -%0,32 | $3,15 | $3,23 | $3,01 | 754,10K |
| 2026-05-28 | $3,11 | -%3,72 | $3,18 | $3,25 | $3,08 | 631,40K |
| 2026-05-27 | $3,23 | -%1,82 | $3,29 | $3,56 | $3,22 | 551,10K |
| 2026-05-26 | $3,29 | -%6,53 | $3,52 | $3,59 | $3,28 | 382,10K |