Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $31,06 | +%0,71 | $30,82 | $31,35 | $29,63 | 437,80K |
| 2026-09-30 | $30,84 | -%5,40 | $32,92 | $33,27 | $30,80 | 865,20K |
| 2026-09-29 | $32,60 | -%1,57 | $32,99 | $33,95 | $31,80 | 452,00K |
| 2026-09-28 | $33,12 | -%4,66 | $34,39 | $34,41 | $32,60 | 348,50K |
| 2026-09-25 | $34,74 | -%2,74 | $35,70 | $36,10 | $34,74 | 266,50K |
| 2026-09-24 | $35,72 | -%2,75 | $36,89 | $37,64 | $34,01 | 401,30K |
| 2026-09-23 | $36,73 | -%3,97 | $38,38 | $38,98 | $34,99 | 417,10K |
| 2026-09-22 | $38,25 | +%0,74 | $38,53 | $39,81 | $37,42 | 550,10K |
| 2026-09-21 | $37,97 | -%7,82 | $41,20 | $43,21 | $37,54 | 556,80K |
| 2026-09-18 | $41,19 | -%0,07 | $41,67 | $42,31 | $40,85 | 4,15M |
| 2026-09-17 | $41,22 | +%0,61 | $41,23 | $43,47 | $40,42 | 429,00K |
| 2026-09-16 | $40,97 | +%2,14 | $40,44 | $43,98 | $39,97 | 597,20K |
| 2026-09-15 | $40,11 | -%0,89 | $40,15 | $40,65 | $39,29 | 256,90K |
| 2026-09-14 | $40,47 | +%2,72 | $39,40 | $40,88 | $38,79 | 459,50K |
| 2026-09-11 | $39,40 | -%1,20 | $40,26 | $42,48 | $38,98 | 408,10K |
| 2026-09-10 | $39,88 | -%10,38 | $44,32 | $44,52 | $39,50 | 433,60K |
| 2026-09-09 | $44,50 | -%0,16 | $44,77 | $46,20 | $43,05 | 429,30K |
| 2026-09-08 | $44,57 | +%0,36 | $44,03 | $45,49 | $43,10 | 358,00K |
| 2026-09-04 | $44,41 | +%0,09 | $43,40 | $45,49 | $43,29 | 302,00K |
| 2026-09-03 | $44,37 | -%0,74 | $44,62 | $45,28 | $43,02 | 257,20K |
| 2026-09-02 | $44,70 | +%1,54 | $44,51 | $46,83 | $42,71 | 325,20K |
| 2026-09-01 | $44,02 | -%3,74 | $45,81 | $47,00 | $43,34 | 318,50K |
| 2026-08-31 | $45,73 | +%1,98 | $44,66 | $46,43 | $43,08 | 591,60K |
| 2026-08-28 | $44,84 | -%9,40 | $48,84 | $49,37 | $44,64 | 260,10K |
| 2026-08-27 | $49,49 | +%0,61 | $49,15 | $51,11 | $48,61 | 355,00K |
| 2026-08-26 | $49,19 | -%0,93 | $49,77 | $52,00 | $47,97 | 334,20K |
| 2026-08-25 | $49,65 | +%6,39 | $46,67 | $50,36 | $46,58 | 527,10K |
| 2026-08-24 | $46,67 | -%5,07 | $49,10 | $50,15 | $46,46 | 337,00K |
| 2026-08-21 | $49,16 | +%1,99 | $48,85 | $53,00 | $46,99 | 391,80K |
| 2026-08-20 | $48,20 | -%6,70 | $50,76 | $51,69 | $46,57 | 426,50K |
| 2026-08-19 | $51,66 | -%1,49 | $53,42 | $54,05 | $50,85 | 279,90K |
| 2026-08-18 | $52,44 | -%2,15 | $53,00 | $55,37 | $52,30 | 183,10K |
| 2026-08-17 | $53,59 | -%2,46 | $54,78 | $55,18 | $51,77 | 208,90K |
| 2026-08-14 | $54,94 | +%1,84 | $53,76 | $55,42 | $50,59 | 101,20K |
| 2026-08-13 | $53,95 | +%0,88 | $54,74 | $55,18 | $52,00 | 171,40K |
| 2026-08-12 | $53,48 | +%3,36 | $52,12 | $54,66 | $50,85 | 278,10K |
| 2026-08-11 | $51,74 | +%3,75 | $49,87 | $52,27 | $49,62 | 251,60K |
| 2026-08-10 | $49,87 | +%0,42 | $49,66 | $51,81 | $48,76 | 299,10K |
| 2026-08-07 | $49,66 | -%4,79 | $52,51 | $53,33 | $48,62 | 415,70K |
| 2026-08-06 | $52,16 | +%4,13 | $50,20 | $53,61 | $49,80 | 278,80K |
| 2026-08-05 | $50,09 | +%7,67 | $46,77 | $50,16 | $46,29 | 353,40K |
| 2026-08-04 | $46,52 | +%3,38 | $45,23 | $49,48 | $45,23 | 484,70K |
| 2026-08-03 | $45,00 | -%5,36 | $47,72 | $47,72 | $44,65 | 699,60K |
| 2026-07-31 | $47,55 | +%0,17 | $47,37 | $48,62 | $45,44 | 447,30K |
| 2026-07-30 | $47,47 | +%6,08 | $43,75 | $49,63 | $42,24 | 821,20K |
| 2026-07-29 | $44,75 | -%5,31 | $48,78 | $48,85 | $43,99 | 517,60K |
| 2026-07-28 | $47,26 | -%6,21 | $50,85 | $50,85 | $45,11 | 430,60K |
| 2026-07-27 | $50,39 | +%6,51 | $47,78 | $50,75 | $45,80 | 386,30K |
| 2026-07-24 | $47,31 | +%3,23 | $45,78 | $49,11 | $43,05 | 779,60K |
| 2026-07-23 | $45,83 | -%6,91 | $49,14 | $49,90 | $45,64 | 536,40K |
| 2026-07-22 | $49,23 | +%1,97 | $47,77 | $49,44 | $47,26 | 240,70K |
| 2026-07-21 | $48,28 | -%2,25 | $49,19 | $50,77 | $47,46 | 376,20K |
| 2026-07-20 | $49,39 | +%0,20 | $50,28 | $52,15 | $47,06 | 568,90K |
| 2026-07-17 | $49,29 | +%10,69 | $43,58 | $50,11 | $43,26 | 320,00K |
| 2026-07-16 | $44,53 | +%2,79 | $43,31 | $45,27 | $42,81 | 394,00K |
| 2026-07-15 | $43,32 | +%0,02 | $42,23 | $44,15 | $39,65 | 307,40K |
| 2026-07-14 | $43,31 | +%9,62 | $38,83 | $43,92 | $38,36 | 323,80K |
| 2026-07-13 | $39,51 | +%3,89 | $38,39 | $42,03 | $37,99 | 369,70K |
| 2026-07-10 | $38,03 | +%2,23 | $37,21 | $38,36 | $34,98 | 210,40K |
| 2026-07-09 | $37,20 | +%9,77 | $34,00 | $38,45 | $33,57 | 313,40K |
| 2026-07-08 | $33,89 | +%7,62 | $31,39 | $35,49 | $30,74 | 347,10K |
| 2026-07-07 | $31,49 | +%5,07 | $29,92 | $32,19 | $29,54 | 162,00K |
| 2026-07-06 | $29,97 | -%3,32 | $31,31 | $32,04 | $29,61 | 618,10K |
| 2026-07-02 | $31,00 | -%4,62 | $32,51 | $33,21 | $30,32 | 251,80K |
| 2026-07-01 | $32,50 | -%11,52 | $36,17 | $37,09 | $32,41 | 228,80K |
| 2026-06-30 | $36,73 | %0,00 | $36,63 | $38,22 | $35,11 | 321,60K |
| 2026-06-29 | $36,73 | +%13,47 | $32,44 | $38,87 | $31,42 | 362,20K |
| 2026-06-26 | $32,37 | +%16,77 | $27,56 | $33,18 | $27,56 | 329,20K |
| 2026-06-25 | $27,72 | -%3,62 | $28,90 | $29,76 | $27,47 | 126,40K |
| 2026-06-24 | $28,76 | -%1,34 | $29,15 | $30,90 | $27,69 | 135,00K |
| 2026-06-23 | $29,15 | -%8,16 | $31,16 | $31,49 | $27,83 | 347,90K |
| 2026-06-22 | $31,74 | +%8,55 | $29,25 | $31,98 | $29,25 | 355,80K |
| 2026-06-18 | $29,24 | +%10,55 | $26,81 | $29,47 | $26,81 | 1,55M |
| 2026-06-17 | $26,45 | +%3,68 | $26,21 | $27,95 | $25,42 | 372,60K |
| 2026-06-16 | $25,51 | +%1,71 | $24,89 | $25,96 | $23,81 | 375,40K |
| 2026-06-15 | $25,08 | +%0,40 | $25,11 | $26,50 | $24,55 | 199,70K |
| 2026-06-12 | $24,98 | -%7,28 | $26,85 | $27,00 | $24,80 | 168,80K |
| 2026-06-11 | $26,94 | +%5,44 | $25,55 | $27,95 | $25,41 | 191,00K |
| 2026-06-10 | $25,55 | -%5,37 | $27,02 | $27,76 | $24,50 | 231,00K |
| 2026-06-09 | $27,00 | +%5,68 | $25,69 | $27,61 | $25,45 | 182,50K |
| 2026-06-08 | $25,55 | +%0,99 | $26,39 | $27,25 | $24,61 | 202,40K |
| 2026-06-05 | $25,30 | -%0,43 | $25,62 | $26,40 | $24,50 | 184,20K |
| 2026-06-04 | $25,41 | -%2,90 | $26,68 | $27,06 | $25,18 | 105,70K |
| 2026-06-03 | $26,17 | -%4,73 | $26,89 | $28,25 | $25,90 | 211,10K |
| 2026-06-02 | $27,47 | +%1,25 | $26,54 | $27,60 | $26,07 | 194,50K |
| 2026-06-01 | $27,13 | -%4,81 | $28,05 | $28,47 | $26,41 | 128,90K |
| 2026-05-29 | $28,50 | +%1,79 | $27,70 | $29,44 | $27,29 | 123,70K |
| 2026-05-28 | $28,00 | -%2,10 | $29,26 | $29,89 | $27,60 | 133,00K |
| 2026-05-27 | $28,60 | +%2,73 | $28,00 | $30,00 | $27,66 | 147,90K |
| 2026-05-26 | $27,84 | +%7,53 | $26,75 | $28,00 | $26,75 | 270,90K |