Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,68 | +%2,57 | $0,68 | $0,70 | $0,65 | 160,60K |
| 2026-10-01 | $0,66 | -%2,94 | $0,68 | $0,70 | $0,65 | 73,60K |
| 2026-09-30 | $0,68 | -%3,95 | $0,71 | $0,71 | $0,68 | 31,30K |
| 2026-09-29 | $0,71 | +%2,46 | $0,70 | $0,71 | $0,68 | 58,30K |
| 2026-09-28 | $0,69 | -%3,22 | $0,70 | $0,71 | $0,69 | 64,90K |
| 2026-09-25 | $0,71 | -%0,14 | $0,69 | $0,73 | $0,69 | 55,00K |
| 2026-09-24 | $0,72 | -%0,83 | $0,73 | $0,74 | $0,70 | 39,60K |
| 2026-09-23 | $0,72 | +%0,98 | $0,72 | $0,73 | $0,71 | 33,60K |
| 2026-09-22 | $0,71 | +%0,56 | $0,70 | $0,73 | $0,70 | 33,40K |
| 2026-09-21 | $0,71 | -%0,42 | $0,69 | $0,73 | $0,69 | 81,30K |
| 2026-09-18 | $0,71 | +%5,00 | $0,67 | $0,71 | $0,67 | 48,50K |
| 2026-09-17 | $0,68 | -%4,23 | $0,73 | $0,73 | $0,68 | 173,10K |
| 2026-09-16 | $0,71 | %0,00 | $0,71 | $0,73 | $0,71 | 74,40K |
| 2026-09-15 | $0,71 | -%2,74 | $0,73 | $0,76 | $0,71 | 35,60K |
| 2026-09-14 | $0,73 | -%1,35 | $0,75 | $0,75 | $0,73 | 51,70K |
| 2026-09-11 | $0,74 | +%4,23 | $0,69 | $0,75 | $0,69 | 109,80K |
| 2026-09-10 | $0,71 | +%2,90 | $0,69 | $0,72 | $0,69 | 17,10K |
| 2026-09-09 | $0,69 | -%2,95 | $0,69 | $0,71 | $0,69 | 37,30K |
| 2026-09-08 | $0,71 | +%0,14 | $0,72 | $0,73 | $0,71 | 45,90K |
| 2026-09-04 | $0,71 | -%2,74 | $0,71 | $0,73 | $0,70 | 28,10K |
| 2026-09-03 | $0,73 | +%5,95 | $0,72 | $0,73 | $0,69 | 83,00K |
| 2026-09-02 | $0,69 | -%2,13 | $0,73 | $0,73 | $0,68 | 57,50K |
| 2026-09-01 | $0,70 | -%3,43 | $0,73 | $0,73 | $0,70 | 26,40K |
| 2026-08-31 | $0,73 | +%5,65 | $0,69 | $0,73 | $0,69 | 26,90K |
| 2026-08-28 | $0,69 | -%5,61 | $0,76 | $0,76 | $0,69 | 49,00K |
| 2026-08-27 | $0,73 | -%0,68 | $0,74 | $0,74 | $0,71 | 47,70K |
| 2026-08-26 | $0,74 | -%1,47 | $0,74 | $0,76 | $0,73 | 52,20K |
| 2026-08-25 | $0,75 | +%0,13 | $0,73 | $0,75 | $0,73 | 48,80K |
| 2026-08-24 | $0,75 | -%0,53 | $0,75 | $0,75 | $0,73 | 62,60K |
| 2026-08-21 | $0,75 | %0,00 | $0,75 | $0,75 | $0,73 | 60,80K |
| 2026-08-20 | $0,75 | +%1,35 | $0,74 | $0,75 | $0,73 | 17,70K |
| 2026-08-19 | $0,74 | +%0,14 | $0,76 | $0,76 | $0,74 | 56,30K |
| 2026-08-18 | $0,74 | +%0,54 | $0,74 | $0,77 | $0,72 | 62,90K |
| 2026-08-17 | $0,74 | -%8,12 | $0,81 | $0,81 | $0,73 | 166,50K |
| 2026-08-14 | $0,80 | +%7,24 | $0,75 | $0,81 | $0,74 | 329,50K |
| 2026-08-13 | $0,75 | +%0,13 | $0,73 | $0,77 | $0,73 | 183,80K |
| 2026-08-12 | $0,75 | -%3,25 | $0,78 | $0,78 | $0,73 | 101,00K |
| 2026-08-11 | $0,77 | +%9,22 | $0,72 | $0,78 | $0,71 | 259,20K |
| 2026-08-10 | $0,70 | +%5,07 | $0,66 | $0,70 | $0,66 | 209,50K |
| 2026-08-07 | $0,67 | -%1,47 | $0,67 | $0,70 | $0,66 | 96,10K |
| 2026-08-06 | $0,68 | -%0,44 | $0,68 | $0,71 | $0,67 | 31,50K |
| 2026-08-05 | $0,68 | -%0,58 | $0,70 | $0,72 | $0,68 | 125,70K |
| 2026-08-04 | $0,69 | -%0,43 | $0,69 | $0,71 | $0,68 | 121,40K |
| 2026-08-03 | $0,69 | +%2,98 | $0,68 | $0,71 | $0,68 | 134,70K |
| 2026-07-31 | $0,67 | +%0,60 | $0,68 | $0,68 | $0,65 | 86,80K |
| 2026-07-30 | $0,67 | +%3,73 | $0,65 | $0,67 | $0,65 | 50,80K |
| 2026-07-29 | $0,64 | -%5,30 | $0,68 | $0,68 | $0,62 | 336,60K |
| 2026-07-28 | $0,68 | +%0,74 | $0,69 | $0,70 | $0,66 | 76,20K |
| 2026-07-27 | $0,67 | +%1,66 | $0,66 | $0,70 | $0,65 | 100,00K |
| 2026-07-24 | $0,66 | +%0,30 | $0,68 | $0,69 | $0,65 | 112,00K |
| 2026-07-23 | $0,66 | -%4,62 | $0,69 | $0,69 | $0,66 | 158,90K |
| 2026-07-22 | $0,69 | +%1,76 | $0,68 | $0,71 | $0,68 | 161,90K |
| 2026-07-21 | $0,68 | +%1,49 | $0,69 | $0,79 | $0,68 | 809,80K |
| 2026-07-20 | $0,67 | -%4,42 | $0,70 | $0,72 | $0,66 | 218,40K |
| 2026-07-17 | $0,70 | -%7,63 | $0,73 | $0,79 | $0,69 | 320,20K |
| 2026-07-16 | $0,76 | +%4,97 | $0,72 | $0,81 | $0,71 | 1,04M |
| 2026-07-15 | $0,72 | -%4,61 | $0,78 | $0,78 | $0,70 | 1,22M |
| 2026-07-14 | $0,76 | +%9,37 | $0,74 | $0,79 | $0,73 | 1,17M |
| 2026-07-13 | $0,69 | +%1,61 | $0,70 | $0,72 | $0,68 | 120,50K |
| 2026-07-10 | $0,68 | +%0,29 | $0,68 | $0,73 | $0,68 | 73,60K |
| 2026-07-09 | $0,68 | -%3,95 | $0,71 | $0,73 | $0,65 | 211,50K |
| 2026-07-08 | $0,71 | -%6,71 | $0,80 | $0,80 | $0,64 | 237,50K |
| 2026-07-07 | $0,76 | -%4,52 | $0,77 | $0,79 | $0,75 | 118,60K |
| 2026-07-06 | $0,80 | +%5,85 | $0,76 | $0,83 | $0,75 | 336,40K |
| 2026-07-02 | $0,75 | -%4,81 | $0,77 | $0,80 | $0,75 | 212,80K |
| 2026-07-01 | $0,79 | -%0,25 | $0,80 | $0,80 | $0,77 | 265,40K |
| 2026-06-30 | $0,79 | +%15,96 | $0,67 | $0,85 | $0,67 | 989,20K |
| 2026-06-29 | $0,68 | +%2,40 | $0,64 | $0,73 | $0,63 | 319,70K |
| 2026-06-26 | $0,67 | -%0,89 | $0,64 | $0,72 | $0,63 | 570,90K |
| 2026-06-25 | $0,67 | +%6,66 | $0,69 | $0,90 | $0,64 | 10,31M |
| 2026-06-24 | $0,63 | -%2,92 | $0,67 | $0,67 | $0,63 | 73,20K |
| 2026-06-23 | $0,65 | -%1,52 | $0,65 | $0,67 | $0,64 | 103,10K |
| 2026-06-22 | $0,66 | +%4,10 | $0,64 | $0,68 | $0,63 | 151,20K |
| 2026-06-18 | $0,63 | -%3,06 | $0,65 | $0,68 | $0,63 | 389,70K |
| 2026-06-17 | $0,65 | +%0,93 | $0,64 | $0,67 | $0,64 | 43,90K |
| 2026-06-16 | $0,65 | +%0,47 | $0,64 | $0,65 | $0,63 | 52,60K |
| 2026-06-15 | $0,64 | +%2,71 | $0,66 | $0,66 | $0,64 | 65,90K |
| 2026-06-12 | $0,63 | -%4,56 | $0,64 | $0,68 | $0,62 | 57,30K |
| 2026-06-11 | $0,66 | +%0,46 | $0,67 | $0,67 | $0,63 | 95,90K |
| 2026-06-10 | $0,65 | +%5,65 | $0,62 | $0,66 | $0,62 | 97,80K |
| 2026-06-09 | $0,62 | -%5,92 | $0,64 | $0,68 | $0,61 | 188,60K |
| 2026-06-08 | $0,66 | -%0,30 | $0,69 | $0,69 | $0,64 | 102,50K |
| 2026-06-05 | $0,66 | -%5,71 | $0,68 | $0,69 | $0,65 | 97,00K |
| 2026-06-04 | $0,70 | +%1,74 | $0,69 | $0,71 | $0,67 | 197,80K |
| 2026-06-03 | $0,69 | -%2,27 | $0,70 | $0,70 | $0,68 | 46,90K |
| 2026-06-02 | $0,70 | +%0,71 | $0,69 | $0,71 | $0,69 | 365,80K |
| 2026-06-01 | $0,70 | -%0,85 | $0,71 | $0,72 | $0,69 | 140,70K |
| 2026-05-29 | $0,71 | +%0,43 | $0,69 | $0,71 | $0,69 | 47,40K |
| 2026-05-28 | $0,70 | +%1,59 | $0,71 | $0,71 | $0,67 | 73,40K |
| 2026-05-27 | $0,69 | -%1,14 | $0,71 | $0,71 | $0,67 | 85,60K |