Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,73 | -%1,56 | $10,90 | $10,96 | $10,60 | 69,50K |
| 2026-09-29 | $10,90 | +%0,28 | $10,80 | $10,97 | $10,60 | 85,70K |
| 2026-09-28 | $10,87 | +%0,83 | $10,78 | $11,16 | $10,50 | 170,00K |
| 2026-09-25 | $10,78 | +%0,65 | $10,72 | $10,85 | $10,68 | 65,00K |
| 2026-09-24 | $10,71 | -%2,37 | $10,90 | $10,94 | $10,69 | 90,60K |
| 2026-09-23 | $10,97 | -%1,70 | $11,07 | $11,19 | $10,87 | 44,50K |
| 2026-09-22 | $11,16 | -%0,09 | $11,20 | $11,38 | $11,04 | 146,30K |
| 2026-09-21 | $11,17 | +%3,04 | $10,93 | $11,30 | $10,87 | 116,30K |
| 2026-09-18 | $10,84 | +%0,56 | $10,77 | $11,25 | $10,66 | 232,60K |
| 2026-09-17 | $10,78 | +%0,65 | $10,81 | $10,94 | $10,52 | 166,90K |
| 2026-09-16 | $10,71 | +%0,09 | $10,70 | $10,79 | $10,38 | 94,60K |
| 2026-09-15 | $10,70 | -%0,28 | $10,68 | $10,86 | $10,46 | 149,80K |
| 2026-09-14 | $10,73 | +%7,09 | $9,90 | $10,99 | $9,71 | 412,70K |
| 2026-09-11 | $10,02 | +%2,04 | $10,03 | $10,17 | $9,92 | 184,10K |
| 2026-09-10 | $9,82 | -%1,90 | $9,94 | $10,05 | $9,79 | 147,10K |
| 2026-09-09 | $10,01 | -%0,99 | $10,02 | $10,11 | $9,90 | 95,80K |
| 2026-09-08 | $10,11 | -%0,59 | $10,19 | $10,28 | $10,11 | 88,60K |
| 2026-09-04 | $10,17 | +%1,50 | $10,01 | $10,23 | $10,01 | 26,80K |
| 2026-09-03 | $10,02 | +%0,40 | $9,99 | $10,31 | $9,83 | 83,00K |
| 2026-09-02 | $9,98 | -%0,80 | $10,11 | $10,12 | $9,82 | 175,30K |
| 2026-09-01 | $10,06 | +%0,10 | $10,04 | $10,16 | $10,01 | 39,90K |
| 2026-08-31 | $10,05 | +%0,50 | $10,00 | $10,12 | $9,93 | 43,80K |
| 2026-08-28 | $10,00 | -%4,12 | $10,36 | $10,59 | $9,98 | 73,80K |
| 2026-08-27 | $10,43 | +%2,15 | $10,28 | $10,48 | $10,25 | 56,40K |
| 2026-08-26 | $10,21 | +%1,69 | $10,04 | $10,60 | $10,01 | 65,00K |
| 2026-08-25 | $10,04 | +%0,40 | $10,04 | $10,17 | $10,00 | 13,90K |
| 2026-08-24 | $10,00 | -%0,94 | $10,08 | $10,10 | $9,90 | 84,80K |
| 2026-08-21 | $10,10 | -%0,25 | $10,14 | $10,23 | $9,99 | 53,40K |
| 2026-08-20 | $10,12 | +%0,30 | $10,09 | $10,18 | $10,01 | 70,90K |
| 2026-08-19 | $10,09 | -%0,30 | $10,13 | $10,27 | $9,91 | 79,60K |
| 2026-08-18 | $10,12 | -%3,34 | $10,46 | $10,46 | $10,05 | 106,90K |
| 2026-08-17 | $10,47 | -%1,04 | $10,59 | $10,70 | $10,40 | 84,50K |
| 2026-08-14 | $10,58 | +%3,62 | $10,30 | $10,61 | $10,25 | 48,30K |
| 2026-08-13 | $10,21 | -%0,58 | $10,40 | $10,66 | $10,10 | 43,90K |
| 2026-08-12 | $10,27 | +%0,98 | $10,32 | $10,57 | $10,07 | 25,60K |
| 2026-08-11 | $10,17 | -%2,21 | $10,40 | $10,49 | $10,04 | 120,70K |
| 2026-08-10 | $10,40 | -%2,26 | $10,64 | $10,88 | $10,36 | 68,60K |
| 2026-08-07 | $10,64 | +%1,04 | $10,53 | $10,84 | $10,40 | 80,00K |
| 2026-08-06 | $10,53 | +%1,94 | $10,32 | $10,63 | $10,26 | 54,70K |
| 2026-08-05 | $10,33 | -%1,05 | $10,46 | $10,65 | $10,12 | 44,20K |
| 2026-08-04 | $10,44 | +%1,56 | $10,40 | $10,68 | $10,40 | 93,10K |
| 2026-08-03 | $10,28 | +%1,38 | $10,20 | $10,64 | $10,10 | 33,60K |
| 2026-07-31 | $10,14 | -%0,49 | $10,23 | $10,52 | $9,99 | 66,30K |
| 2026-07-30 | $10,19 | +%4,19 | $9,85 | $10,28 | $9,79 | 44,00K |
| 2026-07-29 | $9,78 | -%1,41 | $9,91 | $9,91 | $9,60 | 175,80K |
| 2026-07-28 | $9,92 | -%1,20 | $10,05 | $10,09 | $9,63 | 105,30K |
| 2026-07-27 | $10,04 | %0,00 | $10,05 | $10,24 | $9,90 | 74,20K |
| 2026-07-24 | $10,04 | -%1,08 | $10,16 | $10,28 | $9,96 | 35,30K |
| 2026-07-23 | $10,15 | +%1,50 | $9,93 | $10,23 | $9,90 | 66,50K |
| 2026-07-22 | $10,00 | -%1,77 | $10,18 | $10,40 | $9,94 | 68,30K |
| 2026-07-21 | $10,18 | +%1,80 | $10,05 | $10,27 | $9,90 | 96,80K |
| 2026-07-20 | $10,00 | -%0,20 | $10,08 | $10,14 | $9,97 | 75,60K |
| 2026-07-17 | $10,02 | -%0,30 | $9,95 | $10,19 | $9,86 | 61,00K |
| 2026-07-16 | $10,05 | -%1,37 | $10,16 | $10,22 | $9,88 | 133,60K |
| 2026-07-15 | $10,19 | +%1,90 | $10,15 | $10,50 | $10,03 | 97,90K |
| 2026-07-14 | $10,00 | +%1,63 | $9,89 | $10,20 | $9,82 | 114,50K |
| 2026-07-13 | $9,84 | +%0,61 | $9,57 | $9,93 | $9,57 | 93,80K |
| 2026-07-10 | $9,78 | +%1,24 | $9,66 | $9,84 | $9,61 | 73,00K |
| 2026-07-09 | $9,66 | +%1,90 | $9,50 | $9,76 | $9,44 | 109,50K |
| 2026-07-08 | $9,48 | +%1,94 | $9,19 | $9,51 | $9,16 | 98,30K |
| 2026-07-07 | $9,30 | -%3,83 | $9,61 | $9,66 | $9,17 | 162,00K |
| 2026-07-06 | $9,67 | +%0,52 | $9,32 | $9,70 | $9,32 | 86,80K |
| 2026-07-02 | $9,62 | -%0,10 | $9,63 | $9,82 | $9,41 | 102,00K |
| 2026-07-01 | $9,63 | -%1,43 | $9,77 | $9,99 | $9,62 | 77,60K |
| 2026-06-30 | $9,77 | +%2,30 | $9,54 | $9,89 | $9,54 | 112,00K |
| 2026-06-29 | $9,55 | -%0,52 | $9,65 | $9,84 | $9,36 | 133,10K |
| 2026-06-26 | $9,60 | +%1,80 | $9,35 | $9,90 | $9,35 | 126,50K |
| 2026-06-25 | $9,43 | +%0,32 | $9,46 | $9,70 | $9,28 | 132,90K |
| 2026-06-24 | $9,40 | -%0,63 | $9,46 | $9,79 | $9,19 | 132,10K |
| 2026-06-23 | $9,46 | -%2,07 | $9,47 | $9,85 | $9,25 | 159,80K |
| 2026-06-22 | $9,66 | -%3,40 | $10,02 | $10,27 | $9,64 | 138,60K |
| 2026-06-18 | $10,00 | +%8,23 | $10,18 | $10,60 | $9,73 | 317,40K |
| 2026-06-17 | $9,24 | -%0,75 | $9,45 | $9,60 | $9,10 | 305,10K |
| 2026-06-16 | $9,31 | -%0,21 | $9,37 | $9,90 | $9,00 | 515,10K |
| 2026-06-15 | $9,33 | -%14,56 | $11,57 | $11,70 | $9,10 | 1,31M |
| 2026-06-12 | $10,92 | -%8,24 | $12,00 | $12,09 | $10,92 | 263,10K |
| 2026-06-11 | $11,90 | +%6,92 | $11,25 | $11,99 | $11,16 | 167,90K |
| 2026-06-10 | $11,13 | -%2,02 | $11,36 | $11,62 | $11,05 | 102,80K |
| 2026-06-09 | $11,36 | -%3,07 | $11,91 | $12,14 | $11,11 | 125,10K |
| 2026-06-08 | $11,72 | -%0,68 | $12,17 | $12,17 | $11,63 | 61,40K |
| 2026-06-05 | $11,80 | -%6,42 | $12,53 | $12,78 | $11,71 | 145,80K |
| 2026-06-04 | $12,61 | +%0,32 | $12,41 | $12,97 | $12,17 | 83,50K |
| 2026-06-03 | $12,57 | -%2,78 | $12,93 | $13,20 | $12,45 | 86,50K |
| 2026-06-02 | $12,93 | -%1,90 | $13,50 | $13,54 | $12,90 | 115,20K |
| 2026-06-01 | $13,18 | +%5,10 | $12,56 | $13,25 | $12,51 | 222,30K |
| 2026-05-29 | $12,54 | -%2,79 | $12,94 | $12,96 | $12,36 | 86,60K |
| 2026-05-28 | $12,90 | +%3,53 | $12,54 | $13,27 | $12,52 | 255,70K |
| 2026-05-27 | $12,46 | +%0,40 | $12,41 | $12,65 | $12,12 | 46,40K |
| 2026-05-26 | $12,41 | +%4,55 | $12,11 | $12,55 | $12,07 | 85,80K |
| 2026-05-22 | $11,87 | +%4,03 | $11,58 | $12,00 | $11,58 | 72,50K |