Coface SA COFA
EURONEXT · Fransa · Finans
€15,72-0,58 (-%3,56)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16,30 | -%0,61 | €16,36 | €16,46 | €16,22 | 137,63K |
| 2026-09-29 | €16,40 | -%0,85 | €16,53 | €16,59 | €16,38 | 133,26K |
| 2026-09-28 | €16,54 | +%0,92 | €16,53 | €16,75 | €16,37 | 267,14K |
| 2026-09-25 | €16,39 | +%0,55 | €16,34 | €16,42 | €16,14 | 172,96K |
| 2026-09-24 | €16,30 | -%3,78 | €16,93 | €16,95 | €16,30 | 262,84K |
| 2026-09-23 | €16,94 | -%0,65 | €17,10 | €17,18 | €16,90 | 261,22K |
| 2026-09-22 | €17,05 | +%0,12 | €17,02 | €17,25 | €16,83 | 264,79K |
| 2026-09-21 | €17,03 | -%2,63 | €17,16 | €17,22 | €16,67 | 542,28K |
| 2026-09-18 | €17,49 | +%8,90 | €16,02 | €17,62 | €15,85 | 703,53K |
| 2026-09-17 | €16,06 | +%0,75 | €15,98 | €16,07 | €15,94 | 107,47K |
| 2026-09-16 | €15,94 | +%0,31 | €15,89 | €15,96 | €15,85 | 84,85K |
| 2026-09-15 | €15,89 | +%0,13 | €15,88 | €15,98 | €15,78 | 108,85K |
| 2026-09-14 | €15,87 | -%0,25 | €15,95 | €16,01 | €15,87 | 99,33K |
| 2026-09-11 | €15,91 | -%0,75 | €16,04 | €16,19 | €15,86 | 105,04K |
| 2026-09-10 | €16,03 | +%0,25 | €16,06 | €16,15 | €16,01 | 111,35K |
| 2026-09-09 | €15,99 | -%0,93 | €16,07 | €16,09 | €15,98 | 163,30K |
| 2026-09-08 | €16,14 | -%0,62 | €16,24 | €16,24 | €16,10 | 194,20K |
| 2026-09-07 | €16,24 | -%0,12 | €16,16 | €16,24 | €16,04 | 141,54K |
| 2026-09-04 | €16,26 | +%0,49 | €16,19 | €16,26 | €16,09 | 111,19K |
| 2026-09-03 | €16,18 | +%1,76 | €15,95 | €16,23 | €15,95 | 135,94K |
| 2026-09-02 | €15,90 | -%0,69 | €16,00 | €16,16 | €15,90 | 174,81K |
| 2026-09-01 | €16,01 | +%1,01 | €15,87 | €16,01 | €15,87 | 166,92K |
| 2026-08-31 | €15,85 | -%1,00 | €16,08 | €16,12 | €15,85 | 126,99K |
| 2026-08-28 | €16,01 | +%0,95 | €15,96 | €16,09 | €15,87 | 245,24K |
| 2026-08-27 | €15,86 | -%1,25 | €16,07 | €16,10 | €15,82 | 141,84K |
| 2026-08-26 | €16,06 | +%0,31 | €16,08 | €16,17 | €16,05 | 109,41K |
| 2026-08-25 | €16,01 | -%0,06 | €16,05 | €16,21 | €16,01 | 182,54K |
| 2026-08-24 | €16,02 | +%0,95 | €15,89 | €16,05 | €15,85 | 111,12K |
| 2026-08-21 | €15,87 | +%0,32 | €15,86 | €15,94 | €15,83 | 85,17K |
| 2026-08-20 | €15,82 | -%0,25 | €15,85 | €15,85 | €15,73 | 119,26K |
| 2026-08-19 | €15,86 | -%0,38 | €15,92 | €15,94 | €15,75 | 161,45K |
| 2026-08-18 | €15,92 | -%0,31 | €15,98 | €15,98 | €15,84 | 108,80K |
| 2026-08-17 | €15,97 | -%0,56 | €16,05 | €16,13 | €15,97 | 91,61K |
| 2026-08-14 | €16,06 | +%0,88 | €15,91 | €16,08 | €15,90 | 95,94K |
| 2026-08-13 | €15,92 | -%0,62 | €16,06 | €16,08 | €15,92 | 121,70K |
| 2026-08-12 | €16,02 | %0,00 | €16,01 | €16,08 | €15,98 | 91,65K |
| 2026-08-11 | €16,02 | -%0,12 | €16,05 | €16,05 | €15,95 | 122,58K |
| 2026-08-10 | €16,04 | -%0,37 | €16,12 | €16,15 | €15,87 | 177,07K |
| 2026-08-07 | €16,10 | -%0,19 | €16,13 | €16,29 | €16,08 | 117,77K |
| 2026-08-06 | €16,13 | +%0,37 | €16,08 | €16,26 | €16,07 | 167,49K |
| 2026-08-05 | €16,07 | -%0,62 | €16,15 | €16,15 | €15,85 | 171,30K |
| 2026-08-04 | €16,17 | +%0,37 | €16,11 | €16,20 | €16,11 | 310,32K |
| 2026-08-03 | €16,11 | +%1,96 | €15,76 | €16,14 | €15,70 | 209,22K |
| 2026-07-31 | €15,80 | %0,00 | €15,57 | €15,90 | €15,46 | 272,10K |
| 2026-07-30 | €15,80 | -%0,38 | €15,87 | €15,99 | €15,73 | 187,95K |
| 2026-07-29 | €15,86 | %0,00 | €15,87 | €15,94 | €15,70 | 127,99K |
| 2026-07-28 | €15,86 | +%0,95 | €15,75 | €15,86 | €15,71 | 251,18K |
| 2026-07-27 | €15,71 | -%2,42 | €16,10 | €16,14 | €15,71 | 296,90K |
| 2026-07-24 | €16,10 | -%0,37 | €16,16 | €16,25 | €16,09 | 148,83K |
| 2026-07-23 | €16,16 | -%0,37 | €16,21 | €16,27 | €16,15 | 206,32K |
| 2026-07-22 | €16,22 | +%0,75 | €16,07 | €16,32 | €16,04 | 284,49K |
| 2026-07-21 | €16,10 | -%0,43 | €16,13 | €16,18 | €15,97 | 109,96K |
| 2026-07-20 | €16,17 | +%0,25 | €16,10 | €16,26 | €16,05 | 149,19K |
| 2026-07-17 | €16,13 | +%0,50 | €15,98 | €16,13 | €15,94 | 139,46K |
| 2026-07-16 | €16,05 | +%0,25 | €15,97 | €16,05 | €15,81 | 147,56K |
| 2026-07-15 | €16,01 | -%0,12 | €15,99 | €16,39 | €15,68 | 307,16K |
| 2026-07-14 | €16,03 | +%1,65 | €15,74 | €16,05 | €15,65 | 215,81K |
| 2026-07-13 | €15,77 | +%0,45 | €15,76 | €15,78 | €15,65 | 168,51K |
| 2026-07-10 | €15,70 | +%1,95 | €15,45 | €15,84 | €15,45 | 316,22K |
| 2026-07-09 | €15,40 | +%0,85 | €15,33 | €15,44 | €15,31 | 183,86K |
| 2026-07-08 | €15,27 | -%0,20 | €15,22 | €15,30 | €15,12 | 163,74K |
| 2026-07-07 | €15,30 | +%0,72 | €15,26 | €15,36 | €15,25 | 98,57K |
| 2026-07-06 | €15,19 | -%0,72 | €15,29 | €15,39 | €15,14 | 184,24K |
| 2026-07-03 | €15,30 | -%0,33 | €15,35 | €15,40 | €15,24 | 119,99K |
| 2026-07-02 | €15,35 | +%1,12 | €15,17 | €15,35 | €15,14 | 166,27K |
| 2026-07-01 | €15,18 | +%0,80 | €15,07 | €15,18 | €14,97 | 165,04K |
| 2026-06-30 | €15,06 | +%0,27 | €15,01 | €15,17 | €14,92 | 166,30K |
| 2026-06-29 | €15,02 | -%0,40 | €15,11 | €15,11 | €15,00 | 137,18K |
| 2026-06-26 | €15,08 | +%0,53 | €14,99 | €15,08 | €14,90 | 123,27K |
| 2026-06-25 | €15,00 | -%0,33 | €15,03 | €15,11 | €14,99 | 147,34K |
| 2026-06-24 | €15,05 | -%1,12 | €15,17 | €15,18 | €15,00 | 103,30K |
| 2026-06-23 | €15,22 | -%0,39 | €15,23 | €15,27 | €15,11 | 120,94K |
| 2026-06-22 | €15,28 | +%0,46 | €15,26 | €15,32 | €15,11 | 194,69K |
| 2026-06-19 | €15,21 | -%0,20 | €15,29 | €15,30 | €15,16 | 339,35K |
| 2026-06-18 | €15,24 | -%0,65 | €15,38 | €15,38 | €15,18 | 164,05K |
| 2026-06-17 | €15,34 | -%0,84 | €15,47 | €15,50 | €15,25 | 150,86K |
| 2026-06-16 | €15,47 | +%1,38 | €15,31 | €15,76 | €15,30 | 372,13K |
| 2026-06-15 | €15,26 | +%1,46 | €15,23 | €15,28 | €15,16 | 191,44K |
| 2026-06-12 | €15,04 | +%0,13 | €15,10 | €15,18 | €14,98 | 192,63K |
| 2026-06-11 | €15,02 | +%0,60 | €14,85 | €15,02 | €14,85 | 179,71K |
| 2026-06-10 | €14,93 | +%1,01 | €14,80 | €14,93 | €14,71 | 222,29K |
| 2026-06-09 | €14,78 | +%0,96 | €14,67 | €14,84 | €14,65 | 190,73K |
| 2026-06-08 | €14,64 | +%0,62 | €14,52 | €14,82 | €14,50 | 234,80K |
| 2026-06-05 | €14,55 | -%0,41 | €14,66 | €14,71 | €14,53 | 213,40K |
| 2026-06-04 | €14,61 | -%0,75 | €14,55 | €14,71 | €14,50 | 244,42K |
| 2026-06-03 | €14,72 | -%0,47 | €14,70 | €14,76 | €14,64 | 305,07K |
| 2026-06-02 | €14,79 | -%0,54 | €14,87 | €14,87 | €14,68 | 293,52K |
| 2026-06-01 | €14,87 | -%0,54 | €14,85 | €14,87 | €14,75 | 320,83K |
| 2026-05-29 | €14,95 | +%0,20 | €14,95 | €14,99 | €14,79 | 591,45K |
| 2026-05-28 | €14,92 | -%1,97 | €15,16 | €15,18 | €14,87 | 256,34K |