Copernico - Societa' Di Intermediazione Mobiliare S.P.A. COP
MIL · İtalya · Finans
€7,700,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,70 | %0,00 | €7,70 | €7,70 | €7,70 | 0 |
| 2026-09-29 | €7,70 | %0,00 | €7,70 | €7,70 | €7,70 | 0 |
| 2026-09-28 | €7,70 | -%1,28 | €7,70 | €7,70 | €7,70 | 750 |
| 2026-09-25 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-24 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-23 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-22 | €7,80 | -%3,70 | €7,90 | €7,90 | €7,80 | 750 |
| 2026-09-21 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-18 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-17 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-16 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-15 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-14 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-11 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-10 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-09 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-08 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-07 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-04 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-03 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-02 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-09-01 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-31 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-28 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-27 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-26 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-25 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-24 | €8,10 | +%5,19 | €7,80 | €8,10 | €7,80 | 1,25K |
| 2026-08-21 | €7,70 | -%3,75 | €7,90 | €7,90 | €7,70 | 1,50K |
| 2026-08-20 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-19 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-18 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-17 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-14 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-13 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-12 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-11 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-10 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-07 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-06 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-05 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-04 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-03 | €8,00 | -%2,44 | €8,20 | €8,20 | €8,00 | 750 |
| 2026-07-31 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-30 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-29 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-28 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-27 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-24 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-23 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-22 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-21 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-20 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-17 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-16 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-15 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-14 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-13 | €8,20 | +%2,50 | €8,20 | €8,20 | €8,20 | 250 |
| 2026-07-10 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-07-09 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-07-08 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-07-07 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 250 |
| 2026-07-06 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 1,25K |
| 2026-07-03 | €8,00 | +%0,63 | €8,00 | €8,00 | €8,00 | 500 |
| 2026-07-02 | €7,95 | +%3,25 | €7,80 | €8,00 | €7,80 | 11,75K |
| 2026-07-01 | €7,70 | %0,00 | €7,70 | €7,70 | €7,70 | 0 |
| 2026-06-30 | €7,70 | +%1,32 | €7,70 | €7,70 | €7,70 | 250 |
| 2026-06-29 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 0 |
| 2026-06-26 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 0 |
| 2026-06-25 | €7,60 | %0,00 | €7,40 | €7,60 | €7,40 | 1,25K |
| 2026-06-24 | €7,60 | +%1,33 | €7,60 | €7,60 | €7,60 | 1,25K |
| 2026-06-23 | €7,50 | -%1,96 | €7,50 | €7,50 | €7,50 | 1,25K |
| 2026-06-22 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 1,25K |
| 2026-06-19 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 1,25K |
| 2026-06-18 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 1,25K |
| 2026-06-17 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 1,25K |
| 2026-06-16 | €7,65 | +%2,00 | €7,65 | €7,65 | €7,65 | 1,25K |
| 2026-06-15 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-12 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 1,75K |
| 2026-06-11 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-10 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-09 | €7,50 | -%1,32 | €7,50 | €7,50 | €7,50 | 500 |
| 2026-06-08 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 0 |
| 2026-06-05 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 0 |
| 2026-06-04 | €7,60 | +%3,40 | €7,60 | €7,60 | €7,60 | 1,25K |
| 2026-06-03 | €7,35 | +%0,68 | €7,35 | €7,45 | €7,35 | 1,25K |
| 2026-06-02 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-01 | €7,30 | -%1,35 | €7,30 | €7,30 | €7,30 | 250 |
| 2026-05-29 | €7,40 | +%0,68 | €7,40 | €7,40 | €7,40 | 1,25K |
| 2026-05-28 | €7,35 | +%0,68 | €7,35 | €7,35 | €7,35 | 1,25K |