Allcore S.p.A. CORE
MIL · İtalya · Ticari Hizmetler
€1,30-0,04 (-%2,99)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,30 | -%2,99 | €1,30 | €1,30 | €1,30 | 1,05K |
| 2026-09-30 | €1,34 | +%1,90 | €1,30 | €1,37 | €1,30 | 4,37K |
| 2026-09-29 | €1,32 | -%4,01 | €1,35 | €1,37 | €1,32 | 8,12K |
| 2026-09-28 | €1,37 | %0,00 | €1,30 | €1,37 | €1,25 | 26,78K |
| 2026-09-25 | €1,37 | +%1,48 | €1,36 | €1,37 | €1,36 | 130 |
| 2026-09-24 | €1,35 | -%1,46 | €1,35 | €1,35 | €1,35 | 1,50K |
| 2026-09-23 | €1,37 | -%4,86 | €1,40 | €1,41 | €1,34 | 39,68K |
| 2026-09-22 | €1,44 | +%2,86 | €1,40 | €1,45 | €1,33 | 39,25K |
| 2026-09-21 | €1,40 | +%2,19 | €1,37 | €1,40 | €1,37 | 20,00K |
| 2026-09-18 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-17 | €1,37 | -%0,36 | €1,38 | €1,38 | €1,37 | 3,00K |
| 2026-09-16 | €1,38 | %0,00 | €1,38 | €1,38 | €1,34 | 8,15K |
| 2026-09-15 | €1,38 | %0,00 | €1,34 | €1,38 | €1,34 | 10,04K |
| 2026-09-14 | €1,38 | +%1,10 | €1,33 | €1,38 | €1,33 | 10,80K |
| 2026-09-11 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-10 | €1,36 | +%5,02 | €1,32 | €1,38 | €1,32 | 10,00K |
| 2026-09-09 | €1,29 | -%2,63 | €1,29 | €1,29 | €1,29 | 74 |
| 2026-09-08 | €1,33 | -%2,92 | €1,34 | €1,34 | €1,30 | 6,11K |
| 2026-09-07 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-04 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-03 | €1,37 | +%4,18 | €1,33 | €1,38 | €1,30 | 23,49K |
| 2026-09-02 | €1,32 | +%1,54 | €1,29 | €1,32 | €1,29 | 6,40K |
| 2026-09-01 | €1,29 | -%3,72 | €1,31 | €1,31 | €1,29 | 1,30K |
| 2026-08-31 | €1,35 | %0,00 | €1,35 | €1,35 | €1,33 | 7,43K |
| 2026-08-28 | €1,35 | +%3,46 | €1,34 | €1,35 | €1,32 | 5,00K |
| 2026-08-27 | €1,30 | -%1,52 | €1,34 | €1,34 | €1,29 | 5,82K |
| 2026-08-26 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-08-25 | €1,32 | -%2,58 | €1,38 | €1,38 | €1,32 | 3,89K |
| 2026-08-24 | €1,36 | +%3,04 | €1,28 | €1,38 | €1,28 | 15,51K |
| 2026-08-21 | €1,32 | -%2,95 | €1,32 | €1,35 | €1,25 | 10,04K |
| 2026-08-20 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 2,04K |
| 2026-08-19 | €1,36 | +%0,37 | €1,36 | €1,36 | €1,36 | 2 |
| 2026-08-18 | €1,35 | %0,00 | €1,35 | €1,35 | €1,32 | 4,20K |
| 2026-08-17 | €1,35 | %0,00 | €1,37 | €1,37 | €1,30 | 9,72K |
| 2026-08-14 | €1,35 | +%5,47 | €1,28 | €1,39 | €1,28 | 17,30K |
| 2026-08-13 | €1,28 | +%3,64 | €1,26 | €1,28 | €1,26 | 12,59K |
| 2026-08-12 | €1,24 | +%2,92 | €1,22 | €1,28 | €1,21 | 9,13K |
| 2026-08-11 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-10 | €1,20 | -%1,64 | €1,20 | €1,20 | €1,20 | 100 |
| 2026-08-07 | €1,22 | +%2,09 | €1,22 | €1,28 | €1,20 | 10,63K |
| 2026-08-06 | €1,20 | -%4,02 | €1,22 | €1,22 | €1,20 | 1,51K |
| 2026-08-05 | €1,25 | +%2,05 | €1,19 | €1,25 | €1,16 | 33,04K |
| 2026-08-04 | €1,22 | +%5,17 | €1,17 | €1,23 | €1,17 | 12,07K |
| 2026-08-03 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-07-31 | €1,16 | -%1,69 | €1,16 | €1,16 | €1,16 | 2,48K |
| 2026-07-30 | €1,18 | -%2,48 | €1,18 | €1,18 | €1,18 | 1,30K |
| 2026-07-29 | €1,21 | +%2,54 | €1,20 | €1,21 | €1,20 | 4,00K |
| 2026-07-28 | €1,18 | -%4,84 | €1,22 | €1,22 | €1,18 | 7,13K |
| 2026-07-27 | €1,24 | %0,00 | €1,24 | €1,26 | €1,24 | 15,70K |
| 2026-07-24 | €1,24 | +%5,98 | €1,14 | €1,24 | €1,14 | 20,54K |
| 2026-07-23 | €1,17 | +%6,36 | €1,07 | €1,17 | €1,07 | 32,48K |
| 2026-07-22 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-07-21 | €1,10 | +%0,46 | €1,10 | €1,10 | €1,10 | 480 |
| 2026-07-20 | €1,10 | -%2,67 | €1,10 | €1,10 | €1,10 | 2,00K |
| 2026-07-17 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-16 | €1,13 | +%2,74 | €1,08 | €1,13 | €1,08 | 3,73K |
| 2026-07-15 | €1,10 | -%2,23 | €1,10 | €1,10 | €1,10 | 500 |
| 2026-07-14 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 5,12K |
| 2026-07-13 | €1,12 | +%3,70 | €1,10 | €1,12 | €1,08 | 4,95K |
| 2026-07-10 | €1,08 | -%1,82 | €1,10 | €1,12 | €1,08 | 6,52K |
| 2026-07-09 | €1,10 | +%3,77 | €1,08 | €1,10 | €1,08 | 5,40K |
| 2026-07-08 | €1,06 | +%3,41 | €1,04 | €1,10 | €1,04 | 15,79K |
| 2026-07-07 | €1,02 | -%3,76 | €1,05 | €1,05 | €1,02 | 8,50K |
| 2026-07-06 | €1,07 | +%1,43 | €1,05 | €1,07 | €1,05 | 8,71K |
| 2026-07-03 | €1,05 | %0,00 | €1,02 | €1,05 | €1,02 | 4,10K |
| 2026-07-02 | €1,05 | +%0,96 | €1,10 | €1,10 | €1,05 | 3,21K |
| 2026-07-01 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-06-30 | €1,04 | +%2,97 | €1,02 | €1,04 | €1,02 | 5,54K |
| 2026-06-29 | €1,01 | -%1,94 | €1,01 | €1,02 | €1,01 | 6,29K |
| 2026-06-26 | €1,03 | -%2,37 | €1,06 | €1,06 | €1,01 | 5,36K |
| 2026-06-25 | €1,05 | +%1,44 | €1,03 | €1,05 | €1,02 | 20,84K |
| 2026-06-24 | €1,04 | +%1,46 | €1,02 | €1,04 | €1,02 | 444 |
| 2026-06-23 | €1,02 | -%2,38 | €1,04 | €1,04 | €1,02 | 4,82K |
| 2026-06-22 | €1,05 | -%1,87 | €1,04 | €1,06 | €1,04 | 5,86K |
| 2026-06-19 | €1,07 | +%2,88 | €1,02 | €1,09 | €1,01 | 28,20K |
| 2026-06-18 | €1,04 | -%1,42 | €1,07 | €1,07 | €1,02 | 12,38K |
| 2026-06-17 | €1,05 | +%1,44 | €1,04 | €1,05 | €1,04 | 5,00K |
| 2026-06-16 | €1,04 | -%4,59 | €1,09 | €1,09 | €1,04 | 16,69K |
| 2026-06-15 | €1,09 | +%0,46 | €1,09 | €1,09 | €1,09 | 500 |
| 2026-06-12 | €1,09 | -%0,46 | €1,07 | €1,09 | €1,07 | 2,96K |
| 2026-06-11 | €1,09 | +%2,83 | €1,08 | €1,09 | €1,08 | 3,02K |
| 2026-06-10 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 117 |
| 2026-06-09 | €1,06 | -%5,78 | €1,10 | €1,10 | €1,05 | 4,51K |
| 2026-06-08 | €1,13 | +%5,63 | €1,05 | €1,14 | €1,01 | 26,95K |
| 2026-06-05 | €1,07 | +%0,47 | €1,05 | €1,08 | €1,04 | 61,89K |
| 2026-06-04 | €1,06 | -%0,93 | €1,09 | €1,09 | €1,03 | 30,99K |
| 2026-06-03 | €1,07 | -%3,17 | €1,09 | €1,09 | €1,07 | 2,50K |
| 2026-06-02 | €1,11 | +%2,31 | €1,10 | €1,13 | €1,09 | 12,51K |
| 2026-06-01 | €1,08 | -%1,82 | €1,08 | €1,15 | €1,07 | 12,62K |
| 2026-05-29 | €1,10 | -%1,79 | €1,11 | €1,14 | €1,10 | 12,95K |