Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $113,12 | -%1,83 | $114,29 | $115,98 | $111,94 | 287,36K |
| 2026-09-30 | $115,23 | +%0,43 | $114,80 | $118,07 | $113,98 | 910,30K |
| 2026-09-29 | $114,74 | -%0,77 | $115,92 | $120,51 | $113,16 | 964,40K |
| 2026-09-28 | $115,63 | -%0,40 | $116,00 | $117,07 | $114,36 | 1,15M |
| 2026-09-25 | $116,10 | -%2,03 | $119,00 | $120,44 | $114,51 | 800,80K |
| 2026-09-24 | $118,51 | +%4,93 | $111,86 | $119,15 | $111,68 | 983,60K |
| 2026-09-23 | $112,94 | -%3,89 | $117,33 | $118,79 | $112,05 | 809,80K |
| 2026-09-22 | $117,51 | +%3,30 | $113,96 | $119,00 | $113,09 | 810,20K |
| 2026-09-21 | $113,76 | +%3,15 | $110,29 | $116,65 | $109,00 | 1,35M |
| 2026-09-18 | $110,29 | -%3,98 | $116,80 | $117,90 | $108,41 | 17,23M |
| 2026-09-17 | $114,86 | +%2,73 | $113,18 | $115,09 | $111,07 | 883,60K |
| 2026-09-16 | $111,81 | +%0,89 | $110,82 | $113,60 | $110,49 | 668,60K |
| 2026-09-15 | $110,82 | -%0,88 | $111,97 | $112,80 | $109,40 | 1,46M |
| 2026-09-14 | $111,80 | -%0,88 | $113,38 | $114,52 | $111,10 | 1,23M |
| 2026-09-11 | $112,79 | -%1,85 | $115,22 | $117,84 | $109,30 | 1,28M |
| 2026-09-10 | $114,92 | -%0,67 | $114,42 | $116,99 | $113,20 | 683,00K |
| 2026-09-09 | $115,70 | +%1,51 | $114,20 | $117,50 | $113,77 | 572,00K |
| 2026-09-08 | $113,98 | +%2,11 | $108,87 | $115,28 | $108,25 | 1,05M |
| 2026-09-04 | $111,62 | -%1,05 | $110,59 | $112,13 | $109,26 | 604,50K |
| 2026-09-03 | $112,80 | +%2,15 | $110,38 | $114,61 | $109,43 | 611,10K |
| 2026-09-02 | $110,43 | -%2,60 | $113,38 | $115,78 | $108,73 | 960,80K |
| 2026-09-01 | $113,38 | +%0,03 | $113,92 | $115,85 | $111,13 | 1,11M |
| 2026-08-31 | $113,35 | -%0,47 | $113,64 | $114,53 | $111,23 | 636,50K |
| 2026-08-28 | $113,88 | -%2,61 | $117,14 | $118,67 | $112,97 | 917,90K |
| 2026-08-27 | $116,93 | -%2,40 | $119,25 | $121,30 | $116,70 | 640,50K |
| 2026-08-26 | $119,80 | -%3,05 | $122,57 | $123,64 | $119,74 | 980,80K |
| 2026-08-25 | $123,57 | +%0,27 | $124,89 | $126,38 | $122,00 | 981,70K |
| 2026-08-24 | $123,24 | +%0,81 | $120,56 | $124,14 | $119,17 | 1,01M |
| 2026-08-21 | $122,25 | +%0,99 | $121,48 | $123,44 | $120,56 | 656,40K |
| 2026-08-20 | $121,05 | +%1,71 | $118,11 | $121,72 | $116,31 | 787,40K |
| 2026-08-19 | $119,02 | +%0,78 | $119,37 | $121,11 | $118,37 | 859,60K |
| 2026-08-18 | $118,10 | +%0,79 | $116,60 | $119,95 | $116,60 | 804,00K |
| 2026-08-17 | $117,17 | +%2,36 | $115,00 | $117,49 | $114,39 | 541,10K |
| 2026-08-14 | $114,47 | +%3,58 | $110,61 | $114,90 | $110,09 | 728,90K |
| 2026-08-13 | $110,51 | -%1,49 | $112,53 | $113,00 | $110,23 | 740,30K |
| 2026-08-12 | $112,18 | +%0,29 | $110,89 | $114,00 | $110,60 | 663,00K |
| 2026-08-11 | $111,86 | -%2,07 | $114,13 | $114,71 | $111,66 | 699,80K |
| 2026-08-10 | $114,23 | +%3,12 | $110,84 | $114,63 | $110,05 | 1,26M |
| 2026-08-07 | $110,77 | +%2,61 | $108,25 | $110,79 | $108,08 | 769,00K |
| 2026-08-06 | $107,95 | -%2,48 | $111,00 | $111,00 | $107,32 | 761,80K |
| 2026-08-05 | $110,69 | +%0,81 | $111,00 | $111,96 | $109,21 | 846,80K |
| 2026-08-04 | $109,80 | -%2,66 | $113,00 | $113,46 | $109,03 | 1,27M |
| 2026-08-03 | $112,80 | -%1,48 | $114,16 | $115,00 | $109,00 | 1,69M |
| 2026-07-31 | $114,49 | -%3,24 | $118,11 | $118,53 | $111,79 | 1,84M |
| 2026-07-30 | $118,32 | +%27,29 | $112,00 | $122,21 | $104,75 | 4,50M |
| 2026-07-29 | $92,95 | -%1,32 | $94,84 | $96,60 | $91,54 | 1,55M |
| 2026-07-28 | $94,19 | +%3,37 | $90,89 | $94,32 | $90,00 | 823,40K |
| 2026-07-27 | $91,12 | -%4,45 | $91,60 | $93,35 | $90,12 | 1,42M |
| 2026-07-24 | $95,36 | -%1,34 | $96,76 | $97,63 | $94,57 | 1,00M |
| 2026-07-23 | $96,66 | +%6,36 | $90,97 | $97,05 | $90,43 | 981,10K |
| 2026-07-22 | $90,88 | -%4,99 | $95,18 | $95,65 | $90,77 | 1,38M |
| 2026-07-21 | $95,65 | +%4,46 | $92,00 | $95,79 | $91,21 | 839,10K |
| 2026-07-20 | $91,57 | +%1,16 | $90,84 | $92,66 | $90,07 | 1,61M |
| 2026-07-17 | $90,52 | +%0,89 | $88,50 | $91,45 | $87,22 | 1,89M |
| 2026-07-16 | $89,72 | +%0,17 | $89,69 | $92,64 | $88,86 | 878,10K |
| 2026-07-15 | $89,57 | -%0,99 | $90,30 | $90,45 | $86,14 | 1,02M |
| 2026-07-14 | $90,47 | +%5,32 | $86,40 | $90,96 | $85,61 | 1,16M |
| 2026-07-13 | $85,90 | -%6,51 | $90,30 | $91,49 | $84,88 | 1,33M |
| 2026-07-10 | $91,88 | -%1,47 | $92,65 | $93,17 | $90,02 | 1,13M |
| 2026-07-09 | $93,25 | +%0,33 | $92,21 | $95,11 | $91,91 | 1,19M |
| 2026-07-08 | $92,94 | -%1,17 | $92,76 | $94,68 | $91,17 | 1,04M |
| 2026-07-07 | $94,04 | +%2,65 | $92,35 | $94,77 | $92,21 | 1,14M |
| 2026-07-06 | $91,61 | +%1,55 | $90,29 | $92,83 | $89,73 | 1,17M |
| 2026-07-02 | $90,21 | +%1,96 | $90,30 | $90,30 | $86,82 | 771,90K |
| 2026-07-01 | $88,48 | +%1,76 | $87,07 | $91,00 | $86,04 | 1,05M |
| 2026-06-30 | $86,95 | -%1,07 | $87,61 | $89,10 | $86,38 | 738,70K |
| 2026-06-29 | $87,89 | +%0,65 | $87,44 | $89,24 | $86,59 | 864,90K |
| 2026-06-26 | $87,32 | +%3,03 | $83,72 | $87,49 | $82,31 | 1,59M |
| 2026-06-25 | $84,75 | +%3,91 | $81,89 | $87,47 | $80,12 | 1,10M |
| 2026-06-24 | $81,56 | +%2,14 | $80,56 | $81,89 | $80,02 | 754,00K |
| 2026-06-23 | $79,85 | +%0,18 | $80,03 | $82,31 | $79,22 | 947,30K |
| 2026-06-22 | $79,71 | -%0,25 | $80,70 | $82,00 | $77,38 | 882,70K |
| 2026-06-18 | $79,91 | -%2,25 | $82,82 | $83,30 | $79,40 | 1,88M |
| 2026-06-17 | $81,75 | -%2,34 | $84,25 | $85,40 | $81,45 | 850,30K |
| 2026-06-16 | $83,71 | +%0,71 | $83,18 | $84,27 | $82,13 | 767,90K |
| 2026-06-15 | $83,12 | +%0,25 | $82,91 | $83,68 | $79,40 | 1,04M |
| 2026-06-12 | $82,91 | -%0,41 | $82,91 | $84,79 | $82,40 | 719,00K |
| 2026-06-11 | $83,25 | +%6,57 | $79,01 | $84,17 | $78,50 | 1,09M |
| 2026-06-10 | $78,12 | +%0,81 | $76,61 | $81,91 | $76,52 | 1,49M |
| 2026-06-09 | $77,49 | +%5,67 | $73,96 | $77,62 | $73,62 | 1,01M |
| 2026-06-08 | $73,33 | +%0,98 | $72,88 | $75,65 | $72,62 | 867,40K |
| 2026-06-05 | $72,62 | -%3,03 | $74,77 | $75,09 | $72,58 | 774,50K |
| 2026-06-04 | $74,89 | +%3,08 | $72,79 | $75,43 | $72,29 | 910,10K |
| 2026-06-03 | $72,65 | +%2,04 | $70,93 | $72,95 | $70,07 | 793,30K |
| 2026-06-02 | $71,20 | +%1,08 | $70,00 | $71,53 | $68,85 | 984,60K |
| 2026-06-01 | $70,44 | +%1,37 | $69,29 | $71,12 | $68,25 | 1,10M |
| 2026-05-29 | $69,49 | +%1,62 | $68,57 | $69,62 | $68,04 | 774,70K |
| 2026-05-28 | $68,38 | +%2,60 | $66,73 | $69,90 | $65,64 | 1,19M |
| 2026-05-27 | $66,65 | +%10,42 | $64,70 | $66,74 | $63,93 | 1,89M |
| 2026-05-26 | $60,36 | +%0,23 | $60,36 | $60,80 | $59,03 | 681,80K |