Farmacosmo S.P.A. COSMO
MIL · İtalya · Perakende Ticaret
€0,4420-0,01 (-%2,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,45 | +%2,03 | €0,44 | €0,45 | €0,43 | 22,00K |
| 2026-09-29 | €0,44 | -%0,89 | €0,46 | €0,46 | €0,44 | 18,20K |
| 2026-09-28 | €0,45 | -%3,03 | €0,47 | €0,47 | €0,45 | 16,03K |
| 2026-09-25 | €0,46 | %0,00 | €0,45 | €0,46 | €0,45 | 4,20K |
| 2026-09-24 | €0,46 | -%2,74 | €0,46 | €0,46 | €0,46 | 1,72K |
| 2026-09-23 | €0,47 | +%0,64 | €0,48 | €0,48 | €0,46 | 23,67K |
| 2026-09-22 | €0,47 | +%2,61 | €0,45 | €0,47 | €0,45 | 37,86K |
| 2026-09-21 | €0,46 | -%0,43 | €0,45 | €0,46 | €0,45 | 1,32K |
| 2026-09-18 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-09-17 | €0,46 | -%2,33 | €0,46 | €0,47 | €0,45 | 34,51K |
| 2026-09-16 | €0,47 | +%0,64 | €0,47 | €0,47 | €0,46 | 29,25K |
| 2026-09-15 | €0,47 | -%2,29 | €0,47 | €0,47 | €0,47 | 5,00K |
| 2026-09-14 | €0,48 | -%1,64 | €0,48 | €0,48 | €0,47 | 19,20K |
| 2026-09-11 | €0,49 | +%0,82 | €0,49 | €0,49 | €0,48 | 15,94K |
| 2026-09-10 | €0,49 | +%3,19 | €0,46 | €0,49 | €0,46 | 46,38K |
| 2026-09-09 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,47 | 21,20K |
| 2026-09-08 | €0,47 | -%1,88 | €0,48 | €0,49 | €0,47 | 32,32K |
| 2026-09-07 | €0,48 | -%1,44 | €0,50 | €0,50 | €0,48 | 11,85K |
| 2026-09-04 | €0,49 | +%1,46 | €0,49 | €0,49 | €0,47 | 19,00K |
| 2026-09-03 | €0,48 | %0,00 | €0,49 | €0,49 | €0,48 | 9,85K |
| 2026-09-02 | €0,48 | -%2,04 | €0,49 | €0,49 | €0,48 | 6,00K |
| 2026-09-01 | €0,49 | +%1,87 | €0,49 | €0,49 | €0,48 | 23,15K |
| 2026-08-31 | €0,48 | -%1,03 | €0,48 | €0,48 | €0,48 | 20,10K |
| 2026-08-28 | €0,49 | -%2,41 | €0,49 | €0,50 | €0,49 | 19,06K |
| 2026-08-27 | €0,50 | +%0,61 | €0,50 | €0,50 | €0,49 | 8,27K |
| 2026-08-26 | €0,50 | -%1,00 | €0,49 | €0,50 | €0,49 | 7,07K |
| 2026-08-25 | €0,50 | +%2,88 | €0,49 | €0,51 | €0,49 | 36,97K |
| 2026-08-24 | €0,49 | -%3,95 | €0,51 | €0,51 | €0,48 | 39,59K |
| 2026-08-21 | €0,51 | +%0,40 | €0,50 | €0,51 | €0,50 | 20,91K |
| 2026-08-20 | €0,50 | -%1,56 | €0,51 | €0,51 | €0,50 | 11,95K |
| 2026-08-19 | €0,51 | -%3,40 | €0,53 | €0,53 | €0,51 | 25,20K |
| 2026-08-18 | €0,53 | -%1,85 | €0,55 | €0,55 | €0,51 | 114,71K |
| 2026-08-17 | €0,54 | +%11,34 | €0,49 | €0,55 | €0,49 | 369,23K |
| 2026-08-14 | €0,49 | -%2,02 | €0,50 | €0,52 | €0,48 | 42,44K |
| 2026-08-13 | €0,50 | -%0,40 | €0,50 | €0,50 | €0,49 | 5,15K |
| 2026-08-12 | €0,50 | -%1,39 | €0,51 | €0,52 | €0,49 | 33,63K |
| 2026-08-11 | €0,50 | +%3,92 | €0,49 | €0,52 | €0,49 | 60,81K |
| 2026-08-10 | €0,49 | -%0,21 | €0,47 | €0,49 | €0,47 | 22,62K |
| 2026-08-07 | €0,49 | +%0,21 | €0,49 | €0,49 | €0,47 | 15,95K |
| 2026-08-06 | €0,49 | +%5,21 | €0,48 | €0,49 | €0,47 | 50,84K |
| 2026-08-05 | €0,46 | -%3,35 | €0,47 | €0,48 | €0,46 | 910 |
| 2026-08-04 | €0,48 | %0,00 | €0,48 | €0,48 | €0,47 | 3,15K |
| 2026-08-03 | €0,48 | +%1,27 | €0,46 | €0,48 | €0,46 | 5,18K |
| 2026-07-31 | €0,47 | +%1,29 | €0,47 | €0,48 | €0,46 | 9,17K |
| 2026-07-30 | €0,47 | -%2,11 | €0,47 | €0,48 | €0,45 | 41,64K |
| 2026-07-29 | €0,47 | +%1,93 | €0,47 | €0,47 | €0,47 | 5,05K |
| 2026-07-28 | €0,47 | -%2,92 | €0,48 | €0,48 | €0,46 | 15,16K |
| 2026-07-27 | €0,48 | +%2,35 | €0,48 | €0,48 | €0,48 | 2,08K |
| 2026-07-24 | €0,47 | -%2,29 | €0,47 | €0,47 | €0,47 | 880 |
| 2026-07-23 | €0,48 | +%0,42 | €0,47 | €0,48 | €0,47 | 23,35K |
| 2026-07-22 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-21 | €0,48 | -%0,62 | €0,47 | €0,48 | €0,46 | 17,10K |
| 2026-07-20 | €0,48 | +%0,21 | €0,48 | €0,48 | €0,46 | 33,90K |
| 2026-07-17 | €0,48 | -%0,41 | €0,47 | €0,48 | €0,47 | 4,60K |
| 2026-07-16 | €0,48 | +%0,42 | €0,48 | €0,48 | €0,47 | 4,24K |
| 2026-07-15 | €0,48 | -%3,23 | €0,50 | €0,50 | €0,47 | 36,58K |
| 2026-07-14 | €0,50 | +%3,55 | €0,48 | €0,50 | €0,47 | 29,65K |
| 2026-07-13 | €0,48 | -%2,24 | €0,50 | €0,50 | €0,48 | 19,09K |
| 2026-07-10 | €0,49 | +%0,20 | €0,49 | €0,49 | €0,48 | 15,25K |
| 2026-07-09 | €0,49 | +%0,20 | €0,48 | €0,49 | €0,48 | 15,96K |
| 2026-07-08 | €0,49 | -%3,94 | €0,50 | €0,51 | €0,48 | 27,70K |
| 2026-07-07 | €0,51 | %0,00 | €0,51 | €0,51 | €0,50 | 5,25K |
| 2026-07-06 | €0,51 | +%1,60 | €0,49 | €0,51 | €0,49 | 4,18K |
| 2026-07-03 | €0,50 | -%1,19 | €0,50 | €0,52 | €0,50 | 15,96K |
| 2026-07-02 | €0,51 | -%1,56 | €0,51 | €0,51 | €0,49 | 21,67K |
| 2026-07-01 | €0,51 | +%2,39 | €0,50 | €0,52 | €0,49 | 31,94K |
| 2026-06-30 | €0,50 | -%0,79 | €0,51 | €0,51 | €0,50 | 500 |
| 2026-06-29 | €0,51 | -%0,78 | €0,50 | €0,51 | €0,50 | 7,10K |
| 2026-06-26 | €0,51 | +%2,82 | €0,50 | €0,51 | €0,50 | 40,34K |
| 2026-06-25 | €0,50 | +%0,81 | €0,50 | €0,50 | €0,49 | 1,72K |
| 2026-06-24 | €0,49 | -%1,60 | €0,50 | €0,51 | €0,48 | 41,19K |
| 2026-06-23 | €0,50 | -%8,42 | €0,53 | €0,54 | €0,50 | 96,36K |
| 2026-06-22 | €0,55 | -%2,15 | €0,57 | €0,58 | €0,52 | 180,75K |
| 2026-06-19 | €0,56 | -%10,00 | €0,64 | €0,66 | €0,54 | 465,43K |
| 2026-06-18 | €0,62 | +%34,78 | €0,48 | €0,62 | €0,47 | 668,18K |
| 2026-06-17 | €0,46 | +%12,75 | €0,41 | €0,47 | €0,41 | 209,29K |
| 2026-06-16 | €0,41 | +%4,35 | €0,39 | €0,41 | €0,38 | 110,05K |
| 2026-06-15 | €0,39 | +%2,62 | €0,38 | €0,40 | €0,38 | 2,25K |
| 2026-06-12 | €0,38 | -%2,31 | €0,39 | €0,39 | €0,38 | 14,23K |
| 2026-06-11 | €0,39 | -%1,02 | €0,39 | €0,40 | €0,38 | 20,48K |
| 2026-06-10 | €0,39 | +%0,25 | €0,40 | €0,40 | €0,38 | 15,87K |
| 2026-06-09 | €0,39 | -%0,76 | €0,40 | €0,40 | €0,38 | 27,63K |
| 2026-06-08 | €0,40 | %0,00 | €0,40 | €0,41 | €0,38 | 20,06K |
| 2026-06-05 | €0,40 | +%1,54 | €0,39 | €0,40 | €0,38 | 13,25K |
| 2026-06-04 | €0,39 | -%2,74 | €0,40 | €0,40 | €0,38 | 23,44K |
| 2026-06-03 | €0,40 | -%0,99 | €0,41 | €0,42 | €0,38 | 32,04K |
| 2026-06-02 | €0,41 | -%0,25 | €0,41 | €0,42 | €0,41 | 21,72K |
| 2026-06-01 | €0,41 | %0,00 | €0,41 | €0,41 | €0,40 | 11,65K |
| 2026-05-29 | €0,41 | -%2,87 | €0,42 | €0,42 | €0,39 | 37,28K |
| 2026-05-28 | €0,42 | +%0,72 | €0,42 | €0,42 | €0,40 | 3,22K |