Courtois SA COUR
EURONEXT · Fransa · Finans
€102,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 1 |
| 2026-09-29 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-28 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-25 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-24 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-23 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-22 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-21 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-18 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-17 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 19 |
| 2026-09-16 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-15 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-14 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-11 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-10 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-09 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-08 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-07 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-04 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-09-03 | €102,00 | -%4,67 | €102,00 | €102,00 | €102,00 | 1 |
| 2026-09-02 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-01 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-31 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-28 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-27 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-26 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-25 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-24 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-21 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-20 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-19 | €107,00 | +%1,90 | €107,00 | €107,00 | €107,00 | 1 |
| 2026-08-18 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-17 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-14 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-13 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-12 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-11 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-10 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-08-07 | €105,00 | +%5,00 | €105,00 | €105,00 | €105,00 | 1 |
| 2026-08-06 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-08-05 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-08-04 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-08-03 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-07-31 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-07-30 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 1 |
| 2026-07-29 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-07-28 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 35 |
| 2026-07-27 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-07-24 | €100,00 | -%6,54 | €100,00 | €100,00 | €100,00 | 50 |
| 2026-07-23 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-07-22 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-07-21 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-07-20 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-07-17 | €107,00 | +%3,88 | €107,00 | €107,00 | €107,00 | 1 |
| 2026-07-16 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-15 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-14 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-13 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-10 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-09 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-08 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-07 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-06 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-03 | €103,00 | -%5,50 | €103,00 | €103,00 | €103,00 | 1 |
| 2026-07-02 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-01 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-30 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-29 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-26 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-25 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-24 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 4 |
| 2026-06-23 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 6 |
| 2026-06-22 | €109,00 | -%6,03 | €109,00 | €109,00 | €109,00 | 1 |
| 2026-06-19 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-18 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-17 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-16 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-15 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-12 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-11 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-10 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-09 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-08 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-05 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-04 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-03 | €116,00 | %0,00 | €116,00 | €116,00 | €116,00 | 0 |
| 2026-06-02 | €116,00 | +%4,50 | €116,00 | €116,00 | €116,00 | 1 |
| 2026-06-01 | €111,00 | %0,00 | €111,00 | €111,00 | €111,00 | 0 |
| 2026-05-29 | €111,00 | %0,00 | €111,00 | €111,00 | €111,00 | 0 |
| 2026-05-28 | €111,00 | -%5,13 | €111,00 | €111,00 | €111,00 | 1 |