Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,65 | -%1,52 | $0,66 | $0,66 | $0,63 | 100,80K |
| 2026-09-30 | $0,66 | +%1,54 | $0,66 | $0,66 | $0,64 | 78,60K |
| 2026-09-29 | $0,65 | -%9,72 | $0,71 | $0,71 | $0,61 | 200,20K |
| 2026-09-28 | $0,72 | -%4,00 | $0,74 | $0,76 | $0,71 | 138,00K |
| 2026-09-25 | $0,75 | +%1,35 | $0,72 | $0,94 | $0,71 | 2,27M |
| 2026-09-24 | $0,74 | +%2,78 | $0,72 | $0,77 | $0,70 | 302,20K |
| 2026-09-23 | $0,72 | +%7,46 | $0,67 | $0,73 | $0,66 | 220,30K |
| 2026-09-22 | $0,67 | -%1,47 | $0,70 | $0,72 | $0,65 | 162,10K |
| 2026-09-21 | $0,68 | -%4,23 | $0,69 | $0,73 | $0,68 | 80,30K |
| 2026-09-18 | $0,71 | %0,00 | $0,73 | $0,74 | $0,71 | 142,50K |
| 2026-09-17 | $0,71 | -%2,74 | $0,72 | $0,73 | $0,71 | 72,80K |
| 2026-09-16 | $0,73 | %0,00 | $0,72 | $0,74 | $0,70 | 91,70K |
| 2026-09-15 | $0,73 | -%6,41 | $0,75 | $0,76 | $0,72 | 83,30K |
| 2026-09-14 | $0,78 | +%2,63 | $0,78 | $0,78 | $0,76 | 69,20K |
| 2026-09-11 | $0,76 | %0,00 | $0,77 | $0,78 | $0,76 | 59,20K |
| 2026-09-10 | $0,76 | -%2,56 | $0,82 | $0,82 | $0,76 | 102,70K |
| 2026-09-09 | $0,78 | -%7,14 | $0,82 | $0,85 | $0,77 | 81,40K |
| 2026-09-08 | $0,84 | +%2,44 | $0,84 | $0,85 | $0,82 | 117,30K |
| 2026-09-04 | $0,82 | -%2,38 | $0,84 | $0,85 | $0,82 | 77,30K |
| 2026-09-03 | $0,84 | -%1,18 | $0,84 | $0,86 | $0,84 | 57,20K |
| 2026-09-02 | $0,85 | -%4,49 | $0,86 | $0,86 | $0,83 | 111,80K |
| 2026-09-01 | $0,89 | %0,00 | $0,88 | $0,90 | $0,88 | 181,50K |
| 2026-08-31 | $0,89 | -%1,11 | $0,92 | $0,96 | $0,87 | 403,40K |
| 2026-08-28 | $0,90 | +%1,12 | $0,92 | $0,92 | $0,89 | 121,50K |
| 2026-08-27 | $0,89 | -%1,11 | $0,91 | $0,96 | $0,89 | 144,90K |
| 2026-08-26 | $0,90 | +%3,45 | $0,88 | $1,00 | $0,88 | 514,90K |
| 2026-08-25 | $0,87 | -%8,42 | $0,96 | $0,96 | $0,86 | 238,10K |
| 2026-08-24 | $0,95 | -%3,06 | $1,00 | $1,00 | $0,92 | 213,40K |
| 2026-08-21 | $0,98 | -%7,55 | $1,03 | $1,05 | $0,96 | 301,40K |
| 2026-08-20 | $1,06 | -%1,85 | $1,05 | $1,07 | $1,01 | 223,50K |
| 2026-08-19 | $1,08 | %0,00 | $1,07 | $1,09 | $1,05 | 228,60K |
| 2026-08-18 | $1,08 | %0,00 | $1,07 | $1,10 | $1,05 | 289,40K |
| 2026-08-17 | $1,08 | -%4,42 | $1,07 | $1,14 | $1,07 | 396,60K |
| 2026-08-14 | $1,13 | +%3,67 | $1,04 | $1,15 | $1,04 | 759,30K |
| 2026-08-13 | $1,09 | -%5,22 | $1,07 | $1,23 | $1,06 | 13,14M |
| 2026-08-12 | $1,15 | +%1,77 | $1,12 | $1,18 | $1,11 | 336,40K |
| 2026-08-11 | $1,13 | +%0,89 | $1,12 | $1,15 | $1,10 | 170,20K |
| 2026-08-10 | $1,12 | -%0,88 | $1,13 | $1,15 | $1,09 | 184,30K |
| 2026-08-07 | $1,13 | -%6,61 | $1,18 | $1,18 | $1,11 | 353,00K |
| 2026-08-06 | $1,21 | -%3,97 | $1,16 | $1,24 | $1,15 | 416,30K |
| 2026-08-05 | $1,26 | +%6,78 | $1,17 | $1,41 | $1,14 | 2,28M |
| 2026-08-04 | $1,18 | +%3,51 | $1,13 | $1,19 | $1,12 | 329,90K |
| 2026-08-03 | $1,14 | +%2,70 | $1,14 | $1,22 | $1,12 | 561,90K |
| 2026-07-31 | $1,11 | -%14,62 | $1,25 | $1,28 | $1,08 | 608,60K |
| 2026-07-30 | $1,30 | +%8,33 | $1,16 | $1,35 | $1,13 | 944,20K |
| 2026-07-29 | $1,20 | -%7,69 | $1,25 | $1,27 | $1,12 | 427,00K |
| 2026-07-28 | $1,30 | +%5,69 | $1,19 | $1,35 | $1,08 | 998,70K |
| 2026-07-27 | $1,23 | -%19,08 | $1,41 | $1,42 | $1,17 | 1,20M |
| 2026-07-24 | $1,52 | -%17,84 | $1,78 | $1,80 | $1,51 | 3,70M |
| 2026-07-23 | $1,85 | +%8,19 | $1,73 | $2,30 | $1,69 | 10,52M |
| 2026-07-22 | $1,71 | -%78,89 | $2,89 | $2,89 | $1,63 | 15,42M |
| 2026-07-21 | $8,10 | +%790,11 | $0,86 | $19,19 | $0,81 | 93,61M |
| 2026-07-20 | $0,91 | -%17,27 | $1,06 | $1,22 | $0,91 | 1,10M |
| 2026-07-17 | $1,10 | -%10,57 | $1,18 | $1,42 | $1,03 | 2,72M |
| 2026-07-16 | $1,23 | +%11,82 | $1,02 | $1,42 | $0,90 | 8,62M |
| 2026-07-15 | $1,10 | +%80,33 | $0,60 | $1,60 | $0,57 | 81,64M |
| 2026-07-14 | $0,61 | -%3,17 | $0,56 | $0,65 | $0,56 | 298,00K |
| 2026-07-13 | $0,63 | +%10,53 | $0,58 | $0,79 | $0,57 | 4,79M |
| 2026-07-10 | $0,57 | -%10,94 | $0,71 | $1,01 | $0,54 | 31,02M |
| 2026-07-09 | $0,64 | -%5,88 | $0,64 | $0,64 | $0,64 | 52,60K |
| 2026-07-08 | $0,68 | +%3,03 | $0,71 | $0,71 | $0,64 | 51,20K |
| 2026-07-07 | $0,66 | -%2,94 | $0,66 | $0,73 | $0,63 | 57,70K |
| 2026-07-06 | $0,68 | -%5,56 | $0,68 | $0,80 | $0,68 | 127,00K |
| 2026-07-02 | $0,72 | +%5,88 | $0,66 | $0,72 | $0,63 | 119,60K |
| 2026-07-01 | $0,68 | +%3,03 | $0,66 | $0,68 | $0,63 | 162,80K |
| 2026-06-30 | $0,66 | +%4,76 | $0,65 | $0,68 | $0,60 | 53,80K |
| 2026-06-29 | $0,63 | +%3,28 | $0,60 | $0,65 | $0,60 | 35,10K |
| 2026-06-26 | $0,61 | -%1,61 | $0,62 | $0,64 | $0,61 | 14,60K |
| 2026-06-25 | $0,62 | -%3,12 | $0,72 | $0,72 | $0,62 | 45,80K |
| 2026-06-24 | $0,64 | -%8,57 | $0,67 | $0,79 | $0,63 | 50,40K |
| 2026-06-23 | $0,70 | -%4,11 | $0,73 | $0,77 | $0,70 | 59,60K |
| 2026-06-22 | $0,73 | -%5,19 | $0,77 | $0,84 | $0,73 | 56,90K |
| 2026-06-18 | $0,77 | -%8,33 | $0,86 | $0,86 | $0,74 | 33,40K |
| 2026-06-17 | $0,84 | +%7,69 | $0,80 | $0,87 | $0,78 | 36,80K |
| 2026-06-16 | $0,78 | +%2,63 | $0,74 | $0,82 | $0,74 | 35,70K |
| 2026-06-15 | $0,76 | +%7,04 | $0,72 | $0,83 | $0,72 | 59,30K |
| 2026-06-12 | $0,71 | -%7,79 | $0,74 | $0,76 | $0,71 | 25,00K |
| 2026-06-11 | $0,77 | %0,00 | $0,73 | $0,90 | $0,73 | 48,80K |
| 2026-06-10 | $0,77 | +%6,94 | $0,74 | $0,79 | $0,74 | 57,20K |
| 2026-06-09 | $0,72 | +%1,41 | $0,74 | $0,85 | $0,71 | 167,90K |
| 2026-06-08 | $0,71 | -%1,39 | $0,72 | $0,72 | $0,71 | 27,20K |
| 2026-06-05 | $0,72 | -%12,20 | $0,81 | $0,83 | $0,71 | 76,90K |
| 2026-06-04 | $0,82 | -%6,82 | $0,88 | $0,88 | $0,82 | 32,00K |
| 2026-06-03 | $0,88 | +%2,33 | $0,82 | $0,88 | $0,78 | 45,90K |
| 2026-06-02 | $0,86 | +%11,69 | $0,78 | $0,86 | $0,78 | 36,10K |
| 2026-06-01 | $0,77 | -%2,53 | $0,76 | $0,82 | $0,76 | 44,10K |
| 2026-05-29 | $0,79 | +%3,95 | $0,75 | $0,81 | $0,75 | 34,00K |
| 2026-05-28 | $0,76 | +%1,33 | $0,75 | $0,82 | $0,75 | 23,10K |
| 2026-05-27 | $0,75 | -%1,32 | $0,79 | $0,79 | $0,75 | 43,90K |
| 2026-05-26 | $0,76 | %0,00 | $0,79 | $0,80 | $0,76 | 32,30K |