Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $128,46 | +%0,24 | $129,11 | $129,60 | $127,84 | 179,70K |
| 2026-09-29 | $128,15 | +%0,67 | $127,21 | $128,78 | $126,27 | 145,70K |
| 2026-09-28 | $127,30 | -%1,14 | $129,15 | $129,15 | $125,90 | 175,00K |
| 2026-09-25 | $128,77 | +%0,40 | $128,27 | $133,01 | $128,03 | 215,10K |
| 2026-09-24 | $128,26 | -%1,06 | $130,12 | $133,10 | $127,69 | 180,90K |
| 2026-09-23 | $129,64 | -%1,73 | $131,35 | $132,12 | $129,53 | 187,90K |
| 2026-09-22 | $131,92 | +%0,59 | $131,30 | $132,91 | $129,92 | 232,90K |
| 2026-09-21 | $131,15 | -%0,18 | $130,71 | $132,12 | $130,56 | 236,20K |
| 2026-09-18 | $131,38 | +%0,41 | $130,48 | $131,80 | $129,50 | 422,00K |
| 2026-09-17 | $130,84 | +%0,84 | $130,54 | $131,48 | $129,85 | 186,00K |
| 2026-09-16 | $129,75 | +%0,82 | $129,67 | $131,74 | $128,63 | 192,60K |
| 2026-09-15 | $128,69 | -%0,43 | $128,92 | $129,67 | $127,50 | 146,80K |
| 2026-09-14 | $129,25 | -%0,44 | $130,64 | $131,06 | $128,36 | 146,10K |
| 2026-09-11 | $129,82 | +%0,18 | $131,45 | $131,51 | $129,36 | 178,00K |
| 2026-09-10 | $129,59 | -%0,81 | $131,02 | $132,28 | $128,93 | 138,80K |
| 2026-09-09 | $130,65 | -%1,78 | $133,53 | $133,86 | $129,15 | 151,40K |
| 2026-09-08 | $133,02 | +%0,27 | $132,29 | $133,56 | $132,25 | 142,30K |
| 2026-09-04 | $132,66 | +%0,32 | $131,64 | $133,36 | $131,64 | 119,70K |
| 2026-09-03 | $132,24 | +%1,05 | $131,92 | $132,74 | $130,52 | 184,30K |
| 2026-09-02 | $130,86 | -%1,09 | $132,74 | $132,74 | $130,35 | 218,20K |
| 2026-09-01 | $132,30 | -%0,93 | $134,36 | $134,94 | $131,43 | 144,10K |
| 2026-08-31 | $133,54 | +%0,63 | $132,40 | $133,83 | $131,67 | 110,80K |
| 2026-08-28 | $132,71 | -%0,44 | $134,02 | $134,86 | $131,98 | 131,90K |
| 2026-08-27 | $133,30 | -%0,66 | $135,44 | $135,44 | $132,22 | 117,50K |
| 2026-08-26 | $134,18 | -%0,61 | $134,70 | $136,13 | $133,89 | 208,80K |
| 2026-08-25 | $135,00 | -%0,18 | $135,34 | $136,70 | $134,47 | 158,00K |
| 2026-08-24 | $135,25 | +%0,84 | $134,51 | $137,08 | $134,27 | 169,20K |
| 2026-08-21 | $134,13 | -%2,51 | $137,66 | $138,02 | $133,92 | 112,70K |
| 2026-08-20 | $137,58 | +%0,54 | $136,31 | $138,31 | $136,31 | 150,50K |
| 2026-08-19 | $136,84 | +%0,21 | $135,16 | $137,74 | $135,16 | 138,00K |
| 2026-08-18 | $136,56 | +%1,49 | $136,03 | $137,74 | $136,03 | 181,90K |
| 2026-08-17 | $134,55 | -%0,41 | $134,16 | $134,99 | $134,11 | 129,30K |
| 2026-08-14 | $135,10 | -%0,18 | $134,48 | $136,14 | $134,41 | 140,30K |
| 2026-08-13 | $135,35 | +%0,46 | $135,82 | $137,25 | $134,67 | 157,40K |
| 2026-08-12 | $134,73 | +%0,88 | $132,97 | $135,00 | $132,84 | 143,90K |
| 2026-08-11 | $133,56 | +%0,91 | $132,45 | $134,23 | $131,55 | 153,70K |
| 2026-08-10 | $132,36 | -%1,11 | $132,79 | $134,16 | $131,61 | 195,90K |
| 2026-08-07 | $133,85 | +%0,26 | $130,83 | $134,33 | $129,72 | 170,30K |
| 2026-08-06 | $133,50 | -%0,25 | $135,24 | $136,05 | $133,01 | 166,30K |
| 2026-08-05 | $133,84 | +%0,56 | $133,07 | $134,58 | $130,76 | 185,40K |
| 2026-08-04 | $133,09 | -%0,58 | $132,95 | $133,86 | $130,81 | 169,50K |
| 2026-08-03 | $133,86 | +%0,81 | $132,22 | $134,70 | $131,96 | 210,40K |
| 2026-07-31 | $132,78 | -%0,29 | $131,89 | $133,06 | $130,82 | 237,30K |
| 2026-07-30 | $133,17 | -%2,64 | $135,85 | $136,71 | $131,86 | 196,00K |
| 2026-07-29 | $136,78 | -%0,83 | $138,12 | $139,32 | $136,54 | 242,80K |
| 2026-07-28 | $137,92 | +%1,70 | $137,15 | $140,83 | $137,15 | 232,60K |
| 2026-07-27 | $135,61 | -%0,13 | $135,57 | $137,44 | $135,16 | 307,40K |
| 2026-07-24 | $135,78 | +%0,87 | $135,80 | $137,36 | $132,20 | 112,60K |
| 2026-07-23 | $134,61 | -%0,46 | $133,34 | $136,19 | $133,27 | 146,90K |
| 2026-07-22 | $135,23 | +%2,51 | $133,24 | $135,28 | $131,18 | 196,40K |
| 2026-07-21 | $131,92 | -%0,81 | $131,96 | $132,98 | $130,88 | 193,30K |
| 2026-07-20 | $133,00 | -%0,22 | $133,01 | $135,24 | $133,00 | 144,90K |
| 2026-07-17 | $133,29 | -%0,39 | $135,01 | $138,37 | $132,40 | 179,60K |
| 2026-07-16 | $133,81 | +%2,58 | $130,79 | $135,00 | $130,79 | 226,20K |
| 2026-07-15 | $130,44 | -%0,53 | $130,80 | $133,06 | $129,35 | 219,80K |
| 2026-07-14 | $131,13 | -%2,08 | $133,91 | $135,00 | $130,81 | 197,80K |
| 2026-07-13 | $133,91 | +%3,91 | $129,13 | $134,16 | $128,83 | 316,10K |
| 2026-07-10 | $128,87 | +%0,75 | $127,37 | $129,71 | $127,37 | 602,70K |
| 2026-07-09 | $127,91 | +%2,12 | $125,05 | $129,10 | $124,16 | 392,10K |
| 2026-07-08 | $125,26 | +%0,75 | $124,16 | $126,05 | $123,14 | 230,30K |
| 2026-07-07 | $124,33 | +%1,89 | $122,84 | $125,35 | $122,84 | 125,10K |
| 2026-07-06 | $122,02 | -%2,38 | $125,01 | $125,36 | $121,62 | 111,90K |
| 2026-07-02 | $125,00 | +%1,82 | $123,43 | $125,39 | $122,75 | 132,40K |
| 2026-07-01 | $122,76 | +%0,23 | $123,25 | $125,00 | $122,23 | 180,70K |
| 2026-06-30 | $122,48 | -%1,20 | $123,50 | $124,58 | $122,17 | 224,60K |
| 2026-06-29 | $123,97 | -%1,53 | $124,67 | $126,10 | $122,77 | 192,40K |
| 2026-06-26 | $125,90 | +%2,57 | $123,55 | $126,26 | $122,97 | 869,30K |
| 2026-06-25 | $122,75 | +%0,58 | $121,89 | $125,21 | $121,00 | 165,70K |
| 2026-06-24 | $122,04 | +%0,41 | $121,89 | $123,28 | $121,89 | 220,10K |
| 2026-06-23 | $121,54 | +%2,16 | $120,33 | $122,48 | $119,76 | 140,70K |
| 2026-06-22 | $118,97 | -%1,35 | $119,83 | $121,19 | $118,88 | 191,00K |
| 2026-06-18 | $120,60 | +%0,47 | $120,21 | $121,11 | $119,05 | 306,50K |
| 2026-06-17 | $120,03 | -%1,74 | $121,40 | $122,66 | $119,53 | 164,60K |
| 2026-06-16 | $122,15 | +%0,16 | $122,61 | $123,79 | $121,39 | 130,00K |
| 2026-06-15 | $121,96 | -%1,29 | $121,74 | $123,83 | $121,50 | 143,40K |
| 2026-06-12 | $123,55 | +%1,01 | $122,45 | $124,27 | $122,45 | 118,70K |
| 2026-06-11 | $122,31 | -%1,77 | $125,30 | $126,31 | $122,20 | 98,80K |
| 2026-06-10 | $124,52 | +%1,20 | $124,71 | $125,75 | $123,30 | 97,30K |
| 2026-06-09 | $123,04 | +%0,67 | $123,17 | $125,52 | $122,61 | 113,00K |
| 2026-06-08 | $122,22 | -%1,26 | $124,06 | $124,70 | $122,06 | 105,80K |
| 2026-06-05 | $123,78 | +%2,05 | $122,30 | $125,31 | $122,30 | 150,50K |
| 2026-06-04 | $121,29 | +%0,56 | $122,30 | $122,75 | $120,37 | 79,40K |
| 2026-06-03 | $120,62 | -%1,37 | $122,15 | $123,15 | $120,51 | 129,10K |
| 2026-06-02 | $122,29 | +%1,38 | $119,83 | $123,70 | $119,83 | 182,10K |
| 2026-06-01 | $120,62 | -%2,19 | $122,14 | $122,82 | $119,13 | 199,20K |
| 2026-05-29 | $123,32 | +%0,21 | $122,57 | $123,82 | $122,57 | 182,80K |
| 2026-05-28 | $123,06 | -%2,22 | $125,18 | $126,74 | $122,43 | 194,90K |
| 2026-05-27 | $125,85 | -%0,98 | $126,34 | $127,93 | $124,94 | 124,80K |
| 2026-05-26 | $127,10 | +%0,46 | $126,99 | $127,85 | $126,19 | 113,40K |
| 2026-05-22 | $126,52 | -%0,39 | $126,13 | $126,96 | $125,37 | 123,80K |