Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,14 | -%6,69 | $3,38 | $3,39 | $3,05 | 48,20K |
| 2026-09-30 | $3,37 | -%23,17 | $4,39 | $4,39 | $3,31 | 267,90K |
| 2026-09-29 | $4,38 | -%11,16 | $4,80 | $4,80 | $4,34 | 35,20K |
| 2026-09-28 | $4,93 | -%2,95 | $4,88 | $5,24 | $4,75 | 31,70K |
| 2026-09-25 | $5,08 | -%7,13 | $5,94 | $5,94 | $4,95 | 39,40K |
| 2026-09-24 | $5,47 | +%5,80 | $5,19 | $5,48 | $4,91 | 61,30K |
| 2026-09-23 | $5,17 | +%9,77 | $4,49 | $6,42 | $4,49 | 387,60K |
| 2026-09-22 | $4,71 | +%9,79 | $4,08 | $4,88 | $4,08 | 193,20K |
| 2026-09-21 | $4,29 | +%4,38 | $4,51 | $6,71 | $4,05 | 1,20M |
| 2026-09-18 | $4,11 | +%10,48 | $4,72 | $5,47 | $3,37 | 7,25M |
| 2026-09-17 | $3,72 | +%18,85 | $3,13 | $3,72 | $3,06 | 1,57M |
| 2026-09-16 | $3,13 | -%6,57 | $3,33 | $3,36 | $3,08 | 39,70K |
| 2026-09-15 | $3,35 | +%1.290,04 | $3,60 | $3,60 | $3,25 | 72,20K |
| 2026-09-11 | $0,24 | -%3,98 | $0,24 | $0,27 | $0,24 | 486,50K |
| 2026-09-10 | $0,25 | -%10,04 | $0,25 | $0,26 | $0,23 | 538,80K |
| 2026-09-09 | $0,28 | -%3,12 | $0,28 | $0,28 | $0,27 | 447,60K |
| 2026-09-08 | $0,29 | -%5,26 | $0,29 | $0,30 | $0,26 | 325,50K |
| 2026-09-04 | $0,30 | -%4,40 | $0,33 | $0,33 | $0,29 | 304,00K |
| 2026-09-03 | $0,32 | +%3,58 | $0,30 | $0,32 | $0,29 | 684,00K |
| 2026-09-02 | $0,31 | +%0,66 | $0,30 | $0,31 | $0,29 | 425,10K |
| 2026-09-01 | $0,31 | -%4,09 | $0,30 | $0,33 | $0,29 | 8,83M |
| 2026-08-31 | $0,32 | -%7,56 | $0,34 | $0,34 | $0,31 | 483,90K |
| 2026-08-28 | $0,34 | -%2,27 | $0,34 | $0,36 | $0,34 | 313,80K |
| 2026-08-27 | $0,35 | -%4,09 | $0,36 | $0,36 | $0,34 | 277,60K |
| 2026-08-26 | $0,37 | +%3,09 | $0,34 | $0,37 | $0,34 | 284,00K |
| 2026-08-25 | $0,36 | +%3,19 | $0,34 | $0,37 | $0,34 | 178,20K |
| 2026-08-24 | $0,34 | %0,00 | $0,34 | $0,35 | $0,33 | 248,20K |
| 2026-08-21 | $0,34 | -%3,90 | $0,35 | $0,36 | $0,34 | 261,30K |
| 2026-08-20 | $0,36 | -%0,55 | $0,35 | $0,36 | $0,35 | 155,80K |
| 2026-08-19 | $0,36 | -%0,28 | $0,36 | $0,37 | $0,35 | 331,40K |
| 2026-08-18 | $0,36 | -%6,94 | $0,38 | $0,38 | $0,35 | 414,50K |
| 2026-08-17 | $0,39 | -%5,12 | $0,40 | $0,42 | $0,38 | 662,10K |
| 2026-08-14 | $0,41 | +%4,59 | $0,38 | $0,41 | $0,38 | 923,80K |
| 2026-08-13 | $0,39 | +%1,03 | $0,36 | $0,41 | $0,36 | 1,22M |
| 2026-08-12 | $0,39 | +%7,78 | $0,35 | $0,40 | $0,34 | 16,44M |
| 2026-08-11 | $0,36 | -%6,98 | $0,37 | $0,40 | $0,34 | 1,25M |
| 2026-08-10 | $0,39 | +%1,84 | $0,36 | $0,39 | $0,34 | 4,10M |
| 2026-08-07 | $0,38 | +%6,15 | $0,46 | $0,54 | $0,34 | 123,70M |
| 2026-08-06 | $0,36 | +%7,83 | $0,33 | $0,38 | $0,32 | 31,34M |
| 2026-08-05 | $0,33 | -%7,26 | $0,35 | $0,37 | $0,33 | 255,90K |
| 2026-08-04 | $0,36 | -%1,65 | $0,36 | $0,37 | $0,34 | 249,10K |
| 2026-08-03 | $0,36 | -%0,82 | $0,38 | $0,38 | $0,35 | 424,90K |
| 2026-07-31 | $0,37 | -%2,39 | $0,37 | $0,39 | $0,35 | 443,20K |
| 2026-07-30 | $0,38 | +%17,13 | $0,33 | $0,40 | $0,33 | 1,03M |
| 2026-07-29 | $0,32 | -%13,48 | $0,37 | $0,37 | $0,29 | 353,00K |
| 2026-07-28 | $0,37 | -%2,37 | $0,38 | $0,39 | $0,37 | 399,50K |
| 2026-07-27 | $0,38 | -%1,30 | $0,38 | $0,40 | $0,37 | 400,40K |
| 2026-07-24 | $0,38 | -%7,89 | $0,42 | $0,46 | $0,38 | 1,23M |
| 2026-07-23 | $0,42 | +%2,96 | $0,40 | $0,42 | $0,37 | 498,50K |
| 2026-07-22 | $0,41 | +%3,57 | $0,39 | $0,44 | $0,37 | 874,50K |
| 2026-07-21 | $0,39 | -%0,51 | $0,39 | $0,40 | $0,35 | 571,50K |
| 2026-07-20 | $0,39 | -%0,76 | $0,38 | $0,42 | $0,37 | 486,90K |
| 2026-07-17 | $0,40 | -%5,92 | $0,42 | $0,42 | $0,36 | 461,90K |
| 2026-07-16 | $0,42 | -%13,88 | $0,47 | $0,47 | $0,40 | 946,60K |
| 2026-07-15 | $0,49 | -%0,41 | $0,49 | $0,50 | $0,43 | 1,13M |
| 2026-07-14 | $0,49 | +%6,26 | $0,45 | $0,53 | $0,45 | 11,79M |
| 2026-07-13 | $0,46 | -%20,17 | $0,58 | $0,58 | $0,39 | 5,41M |
| 2026-07-10 | $0,58 | -%4,92 | $0,60 | $0,61 | $0,51 | 1,51M |
| 2026-07-09 | $0,61 | -%12,86 | $0,58 | $0,66 | $0,56 | 2,93M |
| 2026-07-08 | $0,70 | -%31,37 | $0,63 | $0,74 | $0,55 | 8,50M |
| 2026-07-07 | $1,02 | +%10,87 | $1,29 | $1,30 | $0,80 | 44,15M |
| 2026-07-06 | $0,92 | +%9,52 | $0,89 | $0,99 | $0,88 | 8,70M |
| 2026-07-02 | $0,84 | -%10,64 | $0,92 | $0,95 | $0,83 | 259,68K |
| 2026-07-01 | $0,94 | +%1,08 | $0,97 | $0,97 | $0,85 | 308,77K |
| 2026-06-30 | $0,93 | -%7,00 | $1,00 | $1,03 | $0,92 | 317,74K |
| 2026-06-29 | $1,00 | +%8,70 | $0,99 | $1,17 | $0,96 | 660,02K |
| 2026-06-26 | $0,92 | -%13,21 | $0,99 | $1,03 | $0,92 | 415,31K |
| 2026-06-25 | $1,06 | -%4,50 | $1,09 | $1,10 | $0,90 | 772,79K |
| 2026-06-24 | $1,11 | -%9,02 | $1,13 | $1,20 | $1,02 | 759,45K |
| 2026-06-23 | $1,22 | +%5,17 | $1,09 | $1,27 | $1,03 | 2,66M |
| 2026-06-22 | $1,16 | -%4,92 | $1,10 | $1,21 | $1,10 | 703,73K |
| 2026-06-18 | $1,22 | -%12,86 | $1,32 | $1,32 | $1,12 | 1,04M |
| 2026-06-17 | $1,40 | -%13,58 | $1,54 | $1,56 | $1,36 | 1,25M |
| 2026-06-16 | $1,62 | +%1,25 | $1,59 | $1,73 | $1,53 | 2,19M |
| 2026-06-15 | $1,60 | -%17,95 | $2,21 | $2,21 | $1,54 | 4,59M |
| 2026-06-12 | $1,95 | -%81,43 | $1,90 | $2,73 | $1,74 | 9,64M |
| 2026-06-11 | $10,50 | -%30,92 | $14,40 | $16,50 | $2,40 | 12,02M |
| 2026-06-10 | $15,20 | +%322,22 | $5,10 | $25,50 | $4,10 | 28,80M |
| 2026-06-09 | $3,60 | +%25,00 | $4,21 | $8,40 | $3,00 | 12,28M |
| 2026-06-08 | $2,88 | +%7,87 | $2,80 | $2,88 | $2,53 | 1,48K |
| 2026-06-05 | $2,67 | -%5,99 | $2,80 | $2,90 | $2,43 | 1,95K |
| 2026-06-04 | $2,84 | -%0,35 | $2,84 | $3,00 | $2,84 | 930 |
| 2026-06-03 | $2,85 | -%5,32 | $2,85 | $3,19 | $2,80 | 2,44K |
| 2026-06-02 | $3,01 | -%6,23 | $3,10 | $3,11 | $2,90 | 460 |
| 2026-06-01 | $3,21 | +%3,88 | $2,89 | $3,45 | $2,84 | 4,50K |
| 2026-05-29 | $3,09 | +%5,10 | $3,00 | $3,09 | $2,91 | 4,47K |
| 2026-05-28 | $2,94 | -%0,34 | $2,74 | $3,10 | $2,61 | 24,04K |
| 2026-05-27 | $2,95 | +%27,71 | $2,30 | $3,20 | $2,20 | 199,92K |
| 2026-05-26 | $2,31 | +%0,87 | $2,39 | $2,41 | $2,29 | 2,93K |
| 2026-05-22 | $2,29 | -%1,29 | $2,50 | $2,50 | $2,20 | 6,82K |