Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,74 | %0,00 | $3,76 | $3,80 | $3,67 | 40,68K |
| 2026-09-30 | $3,74 | +%1,08 | $3,73 | $3,86 | $3,72 | 135,10K |
| 2026-09-29 | $3,70 | +%0,27 | $3,74 | $3,76 | $3,66 | 133,80K |
| 2026-09-28 | $3,69 | -%4,16 | $3,81 | $3,83 | $3,66 | 280,30K |
| 2026-09-25 | $3,85 | -%0,52 | $3,85 | $3,90 | $3,78 | 96,50K |
| 2026-09-24 | $3,87 | %0,00 | $3,85 | $3,89 | $3,76 | 198,10K |
| 2026-09-23 | $3,87 | -%2,76 | $3,99 | $4,00 | $3,86 | 128,20K |
| 2026-09-22 | $3,98 | -%2,69 | $4,04 | $4,08 | $3,92 | 127,50K |
| 2026-09-21 | $4,09 | +%1,74 | $4,08 | $4,16 | $4,04 | 206,30K |
| 2026-09-18 | $4,02 | +%0,25 | $3,97 | $4,08 | $3,91 | 234,20K |
| 2026-09-17 | $4,01 | +%2,56 | $4,01 | $4,07 | $3,96 | 180,00K |
| 2026-09-16 | $3,91 | +%0,26 | $3,91 | $3,96 | $3,85 | 148,90K |
| 2026-09-15 | $3,90 | -%0,76 | $3,92 | $4,00 | $3,81 | 127,40K |
| 2026-09-14 | $3,93 | -%3,68 | $3,91 | $4,15 | $3,81 | 254,80K |
| 2026-09-11 | $4,08 | +%3,55 | $3,99 | $4,14 | $3,99 | 128,10K |
| 2026-09-10 | $3,94 | +%2,07 | $3,74 | $3,99 | $3,74 | 121,00K |
| 2026-09-09 | $3,86 | -%2,53 | $3,96 | $4,01 | $3,84 | 142,70K |
| 2026-09-08 | $3,96 | +%3,39 | $3,82 | $4,11 | $3,82 | 452,00K |
| 2026-09-04 | $3,83 | -%0,26 | $3,82 | $3,91 | $3,81 | 121,70K |
| 2026-09-03 | $3,84 | +%3,78 | $3,80 | $3,92 | $3,71 | 285,30K |
| 2026-09-02 | $3,70 | +%0,82 | $3,64 | $3,75 | $3,60 | 105,90K |
| 2026-09-01 | $3,67 | -%5,66 | $3,81 | $3,83 | $3,59 | 663,10K |
| 2026-08-31 | $3,89 | +%2,37 | $3,81 | $4,03 | $3,67 | 419,70K |
| 2026-08-28 | $3,80 | -%3,06 | $3,93 | $3,99 | $3,77 | 141,30K |
| 2026-08-27 | $3,92 | +%1,55 | $3,86 | $3,98 | $3,84 | 108,10K |
| 2026-08-26 | $3,86 | -%3,98 | $4,02 | $4,07 | $3,83 | 228,00K |
| 2026-08-25 | $4,02 | +%4,15 | $3,92 | $4,04 | $3,85 | 159,70K |
| 2026-08-24 | $3,86 | -%1,78 | $3,87 | $3,92 | $3,77 | 195,80K |
| 2026-08-21 | $3,93 | +%2,88 | $3,85 | $3,97 | $3,85 | 207,70K |
| 2026-08-20 | $3,82 | -%4,50 | $3,94 | $3,98 | $3,80 | 182,40K |
| 2026-08-19 | $4,00 | -%4,99 | $4,29 | $4,33 | $3,94 | 336,00K |
| 2026-08-18 | $4,21 | -%2,77 | $4,22 | $4,36 | $4,13 | 197,60K |
| 2026-08-17 | $4,33 | +%0,46 | $4,29 | $4,43 | $4,27 | 152,00K |
| 2026-08-14 | $4,31 | +%0,70 | $4,29 | $4,41 | $4,23 | 140,50K |
| 2026-08-13 | $4,28 | -%4,25 | $4,45 | $4,51 | $4,21 | 278,80K |
| 2026-08-12 | $4,47 | +%1,13 | $4,50 | $4,73 | $4,45 | 261,50K |
| 2026-08-11 | $4,42 | +%1,61 | $4,36 | $4,54 | $4,36 | 163,20K |
| 2026-08-10 | $4,35 | -%2,68 | $4,46 | $4,62 | $4,35 | 195,00K |
| 2026-08-07 | $4,47 | +%2,52 | $4,43 | $4,60 | $4,37 | 256,10K |
| 2026-08-06 | $4,36 | +%0,23 | $4,25 | $4,53 | $4,15 | 205,40K |
| 2026-08-05 | $4,35 | +%2,11 | $4,68 | $4,68 | $4,25 | 324,90K |
| 2026-08-04 | $4,26 | +%4,41 | $4,18 | $4,30 | $4,14 | 323,90K |
| 2026-08-03 | $4,08 | +%4,08 | $4,00 | $4,17 | $3,95 | 257,20K |
| 2026-07-31 | $3,92 | -%2,24 | $4,10 | $4,18 | $3,85 | 226,00K |
| 2026-07-30 | $4,01 | +%14,25 | $3,65 | $4,07 | $3,63 | 181,20K |
| 2026-07-29 | $3,51 | -%7,14 | $3,71 | $3,91 | $3,47 | 447,30K |
| 2026-07-28 | $3,78 | -%5,03 | $3,77 | $3,92 | $3,62 | 748,50K |
| 2026-07-27 | $3,98 | -%10,36 | $4,32 | $4,43 | $3,89 | 741,70K |
| 2026-07-24 | $4,44 | -%5,93 | $4,75 | $4,76 | $4,42 | 210,10K |
| 2026-07-23 | $4,72 | +%1,29 | $4,66 | $5,02 | $4,60 | 292,00K |
| 2026-07-22 | $4,66 | -%1,48 | $4,76 | $4,83 | $4,63 | 130,60K |
| 2026-07-21 | $4,73 | +%5,58 | $4,48 | $4,89 | $4,48 | 306,90K |
| 2026-07-20 | $4,48 | +%2,75 | $4,43 | $4,57 | $4,30 | 265,90K |
| 2026-07-17 | $4,36 | -%5,01 | $4,30 | $4,56 | $4,26 | 366,80K |
| 2026-07-16 | $4,59 | +%0,88 | $4,47 | $4,65 | $4,30 | 351,60K |
| 2026-07-15 | $4,55 | -%1,52 | $4,61 | $4,77 | $4,44 | 240,90K |
| 2026-07-14 | $4,62 | +%2,21 | $4,59 | $4,73 | $4,53 | 316,90K |
| 2026-07-13 | $4,52 | -%5,44 | $4,64 | $4,69 | $4,38 | 432,30K |
| 2026-07-10 | $4,78 | -%2,65 | $4,83 | $4,85 | $4,66 | 246,90K |
| 2026-07-09 | $4,91 | +%4,25 | $4,70 | $5,07 | $4,70 | 271,10K |
| 2026-07-08 | $4,71 | +%0,43 | $4,66 | $4,86 | $4,57 | 289,40K |
| 2026-07-07 | $4,69 | -%9,28 | $5,04 | $5,12 | $4,54 | 528,10K |
| 2026-07-06 | $5,17 | +%2,38 | $5,06 | $5,29 | $4,95 | 406,10K |
| 2026-07-02 | $5,05 | -%9,17 | $5,55 | $5,78 | $4,99 | 439,10K |
| 2026-07-01 | $5,56 | +%0,72 | $5,54 | $5,77 | $5,28 | 516,50K |
| 2026-06-30 | $5,52 | -%0,90 | $5,45 | $5,80 | $5,31 | 430,60K |
| 2026-06-29 | $5,57 | -%1,94 | $5,71 | $5,81 | $5,27 | 723,80K |
| 2026-06-26 | $5,68 | +%12,92 | $4,95 | $5,75 | $4,85 | 1,42M |
| 2026-06-25 | $5,03 | -%6,68 | $5,43 | $5,49 | $4,92 | 782,30K |
| 2026-06-24 | $5,39 | -%7,23 | $5,78 | $5,81 | $5,31 | 718,30K |
| 2026-06-23 | $5,81 | -%7,04 | $5,92 | $6,24 | $5,67 | 708,40K |
| 2026-06-22 | $6,25 | -%6,02 | $6,35 | $6,47 | $5,77 | 1,63M |
| 2026-06-18 | $6,65 | -%3,48 | $6,95 | $7,38 | $6,43 | 1,48M |
| 2026-06-17 | $6,89 | -%5,49 | $7,14 | $7,43 | $6,86 | 1,08M |
| 2026-06-16 | $7,29 | +%1,11 | $6,95 | $7,47 | $6,90 | 1,16M |
| 2026-06-15 | $7,21 | -%8,27 | $8,24 | $8,36 | $6,84 | 2,51M |
| 2026-06-12 | $7,86 | -%8,50 | $8,61 | $8,99 | $7,52 | 2,61M |
| 2026-06-11 | $8,59 | +%26,14 | $6,88 | $9,16 | $6,85 | 5,51M |
| 2026-06-10 | $6,81 | %0,00 | $6,68 | $7,53 | $6,68 | 2,22M |
| 2026-06-09 | $6,81 | -%12,13 | $8,31 | $8,72 | $6,33 | 6,08M |
| 2026-06-08 | $7,75 | +%15,33 | $7,00 | $7,90 | $6,08 | 4,92M |
| 2026-06-05 | $6,72 | -%13,62 | $7,58 | $7,77 | $6,65 | 1,63M |
| 2026-06-04 | $7,78 | -%1,02 | $7,60 | $8,50 | $7,35 | 1,85M |
| 2026-06-03 | $7,86 | -%14,94 | $9,20 | $9,20 | $7,75 | 2,73M |
| 2026-06-02 | $9,24 | -%2,22 | $9,25 | $10,54 | $9,05 | 2,46M |
| 2026-06-01 | $9,45 | +%4,77 | $9,17 | $10,00 | $8,38 | 3,31M |
| 2026-05-29 | $9,02 | -%18,74 | $10,35 | $10,40 | $8,95 | 5,03M |
| 2026-05-28 | $11,10 | -%4,23 | $9,30 | $12,11 | $9,30 | 8,14M |
| 2026-05-27 | $11,59 | +%4,23 | $13,00 | $14,39 | $11,10 | 12,12M |
| 2026-05-26 | $11,12 | +%85,33 | $7,07 | $11,40 | $6,62 | 25,05M |