Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $175,77 | +%7,08 | $165,68 | $176,22 | $165,68 | 230,80K |
| 2026-09-30 | $164,15 | -%1,08 | $165,43 | $166,53 | $158,66 | 193,40K |
| 2026-09-29 | $165,94 | +%0,44 | $164,04 | $166,31 | $163,27 | 97,70K |
| 2026-09-28 | $165,22 | +%1,94 | $163,15 | $165,34 | $159,64 | 98,00K |
| 2026-09-25 | $162,07 | -%0,31 | $162,49 | $164,80 | $160,63 | 151,50K |
| 2026-09-24 | $162,57 | +%0,34 | $163,27 | $165,71 | $159,96 | 102,50K |
| 2026-09-23 | $162,02 | +%2,07 | $159,26 | $165,01 | $156,97 | 161,60K |
| 2026-09-22 | $158,74 | -%1,99 | $163,74 | $164,91 | $157,82 | 113,40K |
| 2026-09-21 | $161,97 | -%2,06 | $165,18 | $166,20 | $161,71 | 81,40K |
| 2026-09-18 | $165,38 | -%0,60 | $165,87 | $166,36 | $162,70 | 169,50K |
| 2026-09-17 | $166,37 | +%1,22 | $164,37 | $166,40 | $162,11 | 167,60K |
| 2026-09-16 | $164,37 | -%0,38 | $163,66 | $165,98 | $161,27 | 125,10K |
| 2026-09-15 | $164,99 | -%0,60 | $164,35 | $168,92 | $161,86 | 87,70K |
| 2026-09-14 | $165,98 | +%2,53 | $166,75 | $170,20 | $165,11 | 131,00K |
| 2026-09-11 | $161,88 | -%0,97 | $164,86 | $165,99 | $161,40 | 121,80K |
| 2026-09-10 | $163,46 | -%1,24 | $166,30 | $167,64 | $162,62 | 81,10K |
| 2026-09-09 | $165,52 | -%1,51 | $167,56 | $168,08 | $164,15 | 82,20K |
| 2026-09-08 | $168,06 | -%1,67 | $168,91 | $170,88 | $164,50 | 128,00K |
| 2026-09-04 | $170,91 | -%0,98 | $170,05 | $175,14 | $167,62 | 103,10K |
| 2026-09-03 | $172,60 | +%0,95 | $173,07 | $175,51 | $171,30 | 101,80K |
| 2026-09-02 | $170,98 | -%0,87 | $172,45 | $174,63 | $170,03 | 255,70K |
| 2026-09-01 | $172,48 | -%1,16 | $173,87 | $176,20 | $172,42 | 188,90K |
| 2026-08-31 | $174,50 | -%0,28 | $174,88 | $175,00 | $171,55 | 118,80K |
| 2026-08-28 | $174,99 | +%1,44 | $172,78 | $175,58 | $172,51 | 93,00K |
| 2026-08-27 | $172,50 | +%1,06 | $169,64 | $173,40 | $169,64 | 107,30K |
| 2026-08-26 | $170,69 | -%0,69 | $171,24 | $173,31 | $169,85 | 112,70K |
| 2026-08-25 | $171,88 | -%2,11 | $173,66 | $175,06 | $171,32 | 68,10K |
| 2026-08-24 | $175,58 | -%0,75 | $177,20 | $180,00 | $175,58 | 71,20K |
| 2026-08-21 | $176,90 | +%1,45 | $174,23 | $177,01 | $172,57 | 103,20K |
| 2026-08-20 | $174,38 | +%0,61 | $173,33 | $176,38 | $172,60 | 87,80K |
| 2026-08-19 | $173,33 | +%3,07 | $170,30 | $176,36 | $167,73 | 127,40K |
| 2026-08-18 | $168,17 | +%2,41 | $167,08 | $172,53 | $166,50 | 94,10K |
| 2026-08-17 | $164,21 | -%2,45 | $167,64 | $167,95 | $163,72 | 68,20K |
| 2026-08-14 | $168,33 | -%1,46 | $172,00 | $173,09 | $167,33 | 82,50K |
| 2026-08-13 | $170,83 | +%1,38 | $170,62 | $172,00 | $166,15 | 107,00K |
| 2026-08-12 | $168,50 | -%0,14 | $166,06 | $170,93 | $161,11 | 142,20K |
| 2026-08-11 | $168,73 | +%0,13 | $168,25 | $171,77 | $167,59 | 105,70K |
| 2026-08-10 | $168,51 | -%0,47 | $169,02 | $174,34 | $164,96 | 161,80K |
| 2026-08-07 | $169,31 | -%4,05 | $174,31 | $176,75 | $168,66 | 231,20K |
| 2026-08-06 | $176,46 | -%0,08 | $181,40 | $182,30 | $170,57 | 265,30K |
| 2026-08-05 | $176,60 | -%2,35 | $182,15 | $182,15 | $175,72 | 147,60K |
| 2026-08-04 | $180,85 | +%0,34 | $178,26 | $181,53 | $176,50 | 150,00K |
| 2026-08-03 | $180,23 | +%0,67 | $181,96 | $186,10 | $179,53 | 136,90K |
| 2026-07-31 | $179,03 | -%2,67 | $182,21 | $185,55 | $177,38 | 166,30K |
| 2026-07-30 | $183,95 | -%3,20 | $186,98 | $186,98 | $181,47 | 214,30K |
| 2026-07-29 | $190,04 | +%5,59 | $182,34 | $194,39 | $179,93 | 147,90K |
| 2026-07-28 | $179,98 | +%3,64 | $178,03 | $183,02 | $174,60 | 174,30K |
| 2026-07-27 | $173,66 | +%2,29 | $170,46 | $174,91 | $167,30 | 101,50K |
| 2026-07-24 | $169,77 | +%1,46 | $150,13 | $172,75 | $150,13 | 170,50K |
| 2026-07-23 | $167,32 | -%0,71 | $165,98 | $168,19 | $163,99 | 119,90K |
| 2026-07-22 | $168,51 | +%0,60 | $167,76 | $169,82 | $166,33 | 121,40K |
| 2026-07-21 | $167,50 | -%2,32 | $168,30 | $170,74 | $164,15 | 157,50K |
| 2026-07-20 | $171,48 | +%0,01 | $169,40 | $173,10 | $166,75 | 155,40K |
| 2026-07-17 | $171,46 | -%3,06 | $176,35 | $179,62 | $170,23 | 149,90K |
| 2026-07-16 | $176,88 | +%5,04 | $170,62 | $177,35 | $170,47 | 167,00K |
| 2026-07-15 | $168,39 | +%2,60 | $166,33 | $170,39 | $164,42 | 110,90K |
| 2026-07-14 | $164,12 | -%2,89 | $166,24 | $168,85 | $159,96 | 221,50K |
| 2026-07-13 | $169,01 | +%5,21 | $161,08 | $170,56 | $161,08 | 225,30K |
| 2026-07-10 | $160,64 | +%2,72 | $157,34 | $162,01 | $156,88 | 128,40K |
| 2026-07-09 | $156,39 | +%1,61 | $152,17 | $156,40 | $150,68 | 119,00K |
| 2026-07-08 | $153,91 | -%0,95 | $153,85 | $155,50 | $151,07 | 165,50K |
| 2026-07-07 | $155,38 | +%3,62 | $152,30 | $159,09 | $148,10 | 107,60K |
| 2026-07-06 | $149,95 | +%2,15 | $146,36 | $150,88 | $144,16 | 136,80K |
| 2026-07-02 | $146,79 | +%0,58 | $146,30 | $149,38 | $145,12 | 221,50K |
| 2026-07-01 | $145,95 | +%2,56 | $143,68 | $149,41 | $143,68 | 125,30K |
| 2026-06-30 | $142,30 | -%1,20 | $144,03 | $145,77 | $139,32 | 196,30K |
| 2026-06-29 | $144,03 | -%1,44 | $148,33 | $148,58 | $143,67 | 183,40K |
| 2026-06-26 | $146,14 | +%2,22 | $143,12 | $151,47 | $143,12 | 430,00K |
| 2026-06-25 | $142,97 | -%0,97 | $142,87 | $146,14 | $141,99 | 172,40K |
| 2026-06-24 | $144,37 | +%0,21 | $144,07 | $148,20 | $144,07 | 195,40K |
| 2026-06-23 | $144,07 | +%2,70 | $141,30 | $148,50 | $141,28 | 234,70K |
| 2026-06-22 | $140,28 | +%1,14 | $137,46 | $140,81 | $133,96 | 143,90K |
| 2026-06-18 | $138,70 | -%5,84 | $148,03 | $149,39 | $137,75 | 237,20K |
| 2026-06-17 | $147,31 | -%0,04 | $146,23 | $150,39 | $144,94 | 178,70K |
| 2026-06-16 | $147,37 | -%0,26 | $147,63 | $150,30 | $145,80 | 107,70K |
| 2026-06-15 | $147,75 | -%1,81 | $149,52 | $154,24 | $146,05 | 158,70K |
| 2026-06-12 | $150,47 | +%1,89 | $147,45 | $153,00 | $145,17 | 110,00K |
| 2026-06-11 | $147,68 | -%0,94 | $148,73 | $153,90 | $144,61 | 189,60K |
| 2026-06-10 | $149,08 | +%0,43 | $148,55 | $151,20 | $147,35 | 156,90K |
| 2026-06-09 | $148,44 | +%2,27 | $149,14 | $149,14 | $145,15 | 101,60K |
| 2026-06-08 | $145,15 | -%0,38 | $145,71 | $148,47 | $143,92 | 126,60K |
| 2026-06-05 | $145,71 | +%2,20 | $143,78 | $148,22 | $143,45 | 91,20K |
| 2026-06-04 | $142,58 | +%0,73 | $144,90 | $146,75 | $142,37 | 134,50K |
| 2026-06-03 | $141,55 | -%1,62 | $143,88 | $144,11 | $134,12 | 214,80K |
| 2026-06-02 | $143,88 | -%1,95 | $145,37 | $147,43 | $140,62 | 255,30K |
| 2026-06-01 | $146,74 | +%5,76 | $137,44 | $148,16 | $136,70 | 232,70K |
| 2026-05-29 | $138,75 | -%6,47 | $148,16 | $149,24 | $138,59 | 141,50K |
| 2026-05-28 | $148,35 | +%2,13 | $145,26 | $148,42 | $142,86 | 144,70K |
| 2026-05-27 | $145,26 | -%0,16 | $144,74 | $149,20 | $143,74 | 133,50K |
| 2026-05-26 | $145,50 | -%1,84 | $147,35 | $148,70 | $145,21 | 130,00K |