Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,22 | %0,00 | $1,24 | $1,24 | $1,22 | 866,50K |
| 2026-10-01 | $1,22 | -%3,94 | $1,27 | $1,28 | $1,22 | 686,60K |
| 2026-09-30 | $1,27 | +%2,42 | $1,28 | $1,28 | $1,25 | 844,80K |
| 2026-09-29 | $1,24 | +%0,81 | $1,25 | $1,26 | $1,22 | 636,40K |
| 2026-09-28 | $1,23 | -%0,81 | $1,25 | $1,26 | $1,22 | 818,60K |
| 2026-09-25 | $1,24 | -%0,80 | $1,25 | $1,27 | $1,22 | 901,30K |
| 2026-09-24 | $1,25 | -%3,10 | $1,29 | $1,29 | $1,25 | 977,20K |
| 2026-09-23 | $1,29 | -%3,73 | $1,34 | $1,36 | $1,29 | 699,60K |
| 2026-09-22 | $1,34 | +%3,08 | $1,32 | $1,36 | $1,31 | 1,22M |
| 2026-09-21 | $1,30 | %0,00 | $1,31 | $1,35 | $1,29 | 748,30K |
| 2026-09-18 | $1,30 | -%0,76 | $1,33 | $1,34 | $1,30 | 1,85M |
| 2026-09-17 | $1,31 | +%4,80 | $1,27 | $1,33 | $1,26 | 1,26M |
| 2026-09-16 | $1,25 | -%1,57 | $1,28 | $1,29 | $1,25 | 968,60K |
| 2026-09-15 | $1,27 | -%1,55 | $1,31 | $1,31 | $1,25 | 1,69M |
| 2026-09-14 | $1,29 | +%1,57 | $1,27 | $1,33 | $1,25 | 1,68M |
| 2026-09-11 | $1,27 | -%7,30 | $1,38 | $1,40 | $1,26 | 2,43M |
| 2026-09-10 | $1,37 | -%4,86 | $1,43 | $1,44 | $1,35 | 1,26M |
| 2026-09-09 | $1,44 | -%6,49 | $1,54 | $1,54 | $1,44 | 1,77M |
| 2026-09-08 | $1,54 | -%1,91 | $1,57 | $1,58 | $1,54 | 709,10K |
| 2026-09-04 | $1,57 | %0,00 | $1,57 | $1,60 | $1,55 | 1,33M |
| 2026-09-03 | $1,57 | -%1,87 | $1,61 | $1,61 | $1,53 | 1,35M |
| 2026-09-02 | $1,60 | +%3,23 | $1,55 | $1,63 | $1,55 | 770,50K |
| 2026-09-01 | $1,55 | +%0,65 | $1,53 | $1,59 | $1,52 | 756,20K |
| 2026-08-31 | $1,54 | -%4,94 | $1,61 | $1,63 | $1,52 | 1,01M |
| 2026-08-28 | $1,62 | -%2,41 | $1,66 | $1,67 | $1,60 | 666,60K |
| 2026-08-27 | $1,66 | +%0,61 | $1,67 | $1,69 | $1,64 | 901,00K |
| 2026-08-26 | $1,65 | -%6,25 | $1,75 | $1,75 | $1,64 | 836,10K |
| 2026-08-25 | $1,76 | +%7,32 | $1,65 | $1,76 | $1,65 | 1,38M |
| 2026-08-24 | $1,64 | -%1,20 | $1,68 | $1,69 | $1,61 | 761,40K |
| 2026-08-21 | $1,66 | +%3,11 | $1,64 | $1,69 | $1,62 | 1,16M |
| 2026-08-20 | $1,61 | -%1,83 | $1,64 | $1,65 | $1,58 | 892,50K |
| 2026-08-19 | $1,64 | +%5,13 | $1,60 | $1,66 | $1,58 | 1,57M |
| 2026-08-18 | $1,56 | -%0,64 | $1,56 | $1,58 | $1,52 | 557,70K |
| 2026-08-17 | $1,57 | -%0,63 | $1,57 | $1,59 | $1,55 | 951,80K |
| 2026-08-14 | $1,58 | -%1,86 | $1,61 | $1,61 | $1,52 | 1,19M |
| 2026-08-13 | $1,61 | -%5,29 | $1,72 | $1,72 | $1,60 | 1,14M |
| 2026-08-12 | $1,70 | +%0,59 | $1,69 | $1,71 | $1,66 | 717,40K |
| 2026-08-11 | $1,69 | +%1,81 | $1,68 | $1,71 | $1,65 | 994,90K |
| 2026-08-10 | $1,66 | +%0,61 | $1,65 | $1,68 | $1,63 | 760,20K |
| 2026-08-07 | $1,65 | +%0,61 | $1,65 | $1,67 | $1,63 | 806,00K |
| 2026-08-06 | $1,64 | +%1,86 | $1,61 | $1,68 | $1,59 | 1,06M |
| 2026-08-05 | $1,61 | +%2,55 | $1,59 | $1,66 | $1,58 | 1,12M |
| 2026-08-04 | $1,57 | +%4,67 | $1,50 | $1,58 | $1,50 | 1,34M |
| 2026-08-03 | $1,50 | +%2,74 | $1,47 | $1,50 | $1,42 | 1,39M |
| 2026-07-31 | $1,46 | -%3,31 | $1,53 | $1,53 | $1,43 | 1,13M |
| 2026-07-30 | $1,51 | +%2,72 | $1,48 | $1,52 | $1,45 | 916,10K |
| 2026-07-29 | $1,47 | -%1,34 | $1,50 | $1,51 | $1,44 | 1,30M |
| 2026-07-28 | $1,49 | -%6,29 | $1,60 | $1,60 | $1,47 | 1,96M |
| 2026-07-27 | $1,59 | +%1,27 | $1,60 | $1,65 | $1,58 | 731,50K |
| 2026-07-24 | $1,57 | -%3,68 | $1,62 | $1,64 | $1,57 | 946,70K |
| 2026-07-23 | $1,63 | -%1,81 | $1,62 | $1,65 | $1,60 | 824,40K |
| 2026-07-22 | $1,66 | +%0,61 | $1,65 | $1,67 | $1,63 | 1,02M |
| 2026-07-21 | $1,65 | +%1,85 | $1,61 | $1,73 | $1,59 | 1,61M |
| 2026-07-20 | $1,62 | -%1,82 | $1,64 | $1,67 | $1,59 | 1,15M |
| 2026-07-17 | $1,65 | -%0,60 | $1,62 | $1,69 | $1,60 | 1,45M |
| 2026-07-16 | $1,66 | -%4,05 | $1,70 | $1,72 | $1,64 | 1,84M |
| 2026-07-15 | $1,73 | -%1,14 | $1,76 | $1,77 | $1,71 | 1,22M |
| 2026-07-14 | $1,75 | -%2,78 | $1,82 | $1,84 | $1,75 | 3,96M |
| 2026-07-13 | $1,80 | -%6,49 | $1,91 | $1,91 | $1,76 | 1,95M |
| 2026-07-10 | $1,92 | -%0,77 | $1,92 | $1,93 | $1,75 | 3,48M |
| 2026-07-09 | $1,94 | %0,00 | $1,93 | $1,99 | $1,84 | 2,21M |
| 2026-07-08 | $1,94 | +%1,04 | $1,88 | $2,11 | $1,85 | 3,91M |
| 2026-07-07 | $1,92 | +%4,92 | $1,84 | $1,92 | $1,75 | 2,35M |
| 2026-07-06 | $1,83 | +%0,55 | $1,83 | $1,85 | $1,80 | 1,09M |
| 2026-07-02 | $1,82 | +%3,41 | $1,77 | $1,92 | $1,77 | 1,87M |
| 2026-07-01 | $1,76 | %0,00 | $1,76 | $1,78 | $1,73 | 1,70M |
| 2026-06-30 | $1,76 | -%0,56 | $1,81 | $1,82 | $1,73 | 1,42M |
| 2026-06-29 | $1,77 | +%5,36 | $1,70 | $1,83 | $1,67 | 2,81M |
| 2026-06-26 | $1,68 | +%7,01 | $1,57 | $1,73 | $1,56 | 13,89M |
| 2026-06-25 | $1,57 | -%5,42 | $1,68 | $1,69 | $1,56 | 1,64M |
| 2026-06-24 | $1,66 | %0,00 | $1,67 | $1,71 | $1,63 | 1,80M |
| 2026-06-23 | $1,66 | +%1,22 | $1,62 | $1,72 | $1,62 | 2,10M |
| 2026-06-22 | $1,64 | %0,00 | $1,63 | $1,70 | $1,62 | 1,77M |
| 2026-06-18 | $1,64 | %0,00 | $1,66 | $1,70 | $1,57 | 2,54M |
| 2026-06-17 | $1,64 | -%2,96 | $1,66 | $1,78 | $1,63 | 1,74M |
| 2026-06-16 | $1,69 | +%1,81 | $1,66 | $1,73 | $1,63 | 2,09M |
| 2026-06-15 | $1,66 | +%4,08 | $1,61 | $1,69 | $1,61 | 1,71M |
| 2026-06-12 | $1,60 | -%3,92 | $1,74 | $1,77 | $1,59 | 2,29M |
| 2026-06-11 | $1,66 | -%7,26 | $1,80 | $1,83 | $1,61 | 2,70M |
| 2026-06-10 | $1,79 | -%2,72 | $1,83 | $1,88 | $1,77 | 967,80K |
| 2026-06-09 | $1,84 | %0,00 | $1,85 | $1,92 | $1,78 | 1,63M |
| 2026-06-08 | $1,84 | -%4,17 | $1,97 | $1,97 | $1,83 | 1,66M |
| 2026-06-05 | $1,92 | -%7,02 | $2,06 | $2,06 | $1,91 | 1,68M |
| 2026-06-04 | $2,07 | +%3,25 | $2,01 | $2,15 | $2,01 | 1,75M |
| 2026-06-03 | $2,00 | -%13,79 | $2,29 | $2,30 | $2,00 | 2,14M |
| 2026-06-02 | $2,32 | -%4,53 | $2,45 | $2,45 | $2,29 | 1,74M |
| 2026-06-01 | $2,43 | +%2,97 | $2,36 | $2,49 | $2,31 | 1,97M |
| 2026-05-29 | $2,36 | +%2,16 | $2,33 | $2,40 | $2,27 | 1,39M |
| 2026-05-28 | $2,31 | %0,00 | $2,30 | $2,37 | $2,25 | 1,54M |
| 2026-05-27 | $2,31 | +%6,94 | $2,18 | $2,40 | $2,14 | 3,74M |