Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $82,78 | +%0,74 | $81,82 | $83,79 | $81,30 | 2,44M |
| 2026-09-30 | $82,17 | -%1,83 | $85,72 | $86,95 | $82,11 | 8,59M |
| 2026-09-29 | $83,70 | -%2,45 | $87,72 | $87,82 | $82,99 | 7,54M |
| 2026-09-28 | $85,80 | -%3,60 | $87,00 | $88,34 | $84,82 | 9,84M |
| 2026-09-25 | $89,00 | -%4,30 | $92,00 | $92,21 | $87,59 | 11,21M |
| 2026-09-24 | $93,00 | +%1,40 | $91,40 | $95,39 | $90,33 | 12,42M |
| 2026-09-23 | $91,72 | -%3,03 | $93,02 | $97,45 | $91,53 | 10,95M |
| 2026-09-22 | $94,59 | +%0,11 | $96,98 | $97,56 | $93,05 | 12,45M |
| 2026-09-21 | $94,49 | +%2,95 | $98,09 | $99,97 | $93,12 | 16,51M |
| 2026-09-18 | $91,78 | +%7,86 | $87,40 | $92,55 | $87,02 | 30,54M |
| 2026-09-17 | $85,09 | +%5,77 | $83,00 | $85,95 | $81,51 | 14,26M |
| 2026-09-16 | $80,45 | -%6,78 | $85,71 | $85,96 | $78,26 | 25,81M |
| 2026-09-15 | $86,30 | -%11,41 | $92,30 | $93,29 | $84,80 | 23,09M |
| 2026-09-14 | $97,42 | +%7,53 | $92,11 | $97,75 | $92,00 | 16,96M |
| 2026-09-11 | $90,60 | +%0,31 | $92,00 | $95,80 | $90,14 | 10,40M |
| 2026-09-10 | $90,32 | -%2,87 | $90,00 | $92,96 | $89,50 | 8,34M |
| 2026-09-09 | $92,99 | -%3,32 | $98,90 | $98,90 | $92,81 | 9,37M |
| 2026-09-08 | $96,18 | -%5,75 | $100,65 | $100,80 | $95,85 | 12,93M |
| 2026-09-04 | $102,05 | -%1,14 | $97,98 | $102,79 | $97,10 | 14,22M |
| 2026-09-03 | $103,23 | +%16,46 | $92,07 | $103,28 | $91,70 | 24,73M |
| 2026-09-02 | $88,64 | -%0,94 | $87,75 | $89,68 | $85,87 | 8,37M |
| 2026-09-01 | $89,48 | -%6,35 | $92,13 | $93,30 | $88,11 | 13,70M |
| 2026-08-31 | $95,55 | +%9,65 | $87,04 | $96,40 | $86,42 | 19,89M |
| 2026-08-28 | $87,14 | -%7,53 | $92,61 | $93,96 | $86,91 | 14,73M |
| 2026-08-27 | $94,24 | +%4,82 | $92,15 | $96,24 | $90,35 | 14,32M |
| 2026-08-26 | $89,91 | -%2,29 | $89,71 | $92,96 | $87,02 | 15,28M |
| 2026-08-25 | $92,02 | +%4,90 | $84,73 | $93,45 | $84,25 | 18,13M |
| 2026-08-24 | $87,72 | -%0,30 | $89,93 | $92,31 | $86,64 | 17,47M |
| 2026-08-21 | $87,98 | +%5,16 | $87,98 | $92,97 | $86,36 | 26,02M |
| 2026-08-20 | $83,66 | +%6,45 | $82,99 | $85,28 | $79,50 | 22,19M |
| 2026-08-19 | $78,59 | +%9,56 | $73,76 | $81,22 | $73,69 | 23,24M |
| 2026-08-18 | $71,73 | -%3,83 | $72,81 | $74,22 | $71,41 | 9,00M |
| 2026-08-17 | $74,59 | +%4,18 | $71,21 | $75,67 | $70,73 | 9,77M |
| 2026-08-14 | $71,60 | -%5,01 | $74,46 | $74,62 | $71,20 | 8,58M |
| 2026-08-13 | $75,38 | +%5,75 | $70,11 | $75,89 | $70,01 | 10,75M |
| 2026-08-12 | $71,28 | +%0,17 | $71,84 | $72,38 | $68,81 | 8,68M |
| 2026-08-11 | $71,16 | +%6,13 | $69,01 | $73,35 | $67,70 | 14,29M |
| 2026-08-10 | $67,05 | +%0,57 | $67,15 | $67,48 | $64,50 | 7,90M |
| 2026-08-07 | $66,67 | +%5,36 | $65,65 | $68,40 | $64,78 | 12,16M |
| 2026-08-06 | $63,28 | %0,00 | $61,24 | $65,90 | $60,01 | 12,34M |
| 2026-08-05 | $63,28 | +%0,05 | $61,96 | $64,20 | $59,12 | 20,10M |
| 2026-08-04 | $63,25 | +%4,81 | $60,30 | $64,36 | $60,07 | 12,76M |
| 2026-08-03 | $60,35 | -%3,61 | $58,98 | $61,38 | $57,84 | 15,93M |
| 2026-07-31 | $62,61 | -%2,54 | $62,72 | $63,51 | $58,66 | 13,73M |
| 2026-07-30 | $64,24 | +%4,69 | $61,48 | $64,64 | $61,00 | 8,15M |
| 2026-07-29 | $61,36 | -%4,60 | $63,16 | $64,47 | $60,55 | 7,73M |
| 2026-07-28 | $64,32 | -%2,06 | $62,03 | $65,88 | $61,23 | 8,13M |
| 2026-07-27 | $65,67 | +%5,31 | $63,63 | $66,24 | $62,61 | 8,66M |
| 2026-07-24 | $62,36 | +%0,29 | $61,62 | $63,18 | $59,96 | 8,36M |
| 2026-07-23 | $62,18 | -%6,02 | $65,00 | $65,41 | $61,35 | 10,41M |
| 2026-07-22 | $66,16 | -%6,92 | $67,95 | $70,23 | $65,35 | 10,84M |
| 2026-07-21 | $71,08 | +%8,60 | $68,94 | $72,68 | $68,64 | 18,18M |
| 2026-07-20 | $65,45 | +%8,25 | $60,95 | $66,98 | $60,87 | 13,87M |
| 2026-07-17 | $60,46 | -%0,30 | $59,18 | $62,40 | $58,68 | 8,76M |
| 2026-07-16 | $60,64 | -%7,69 | $64,43 | $64,90 | $60,36 | 9,80M |
| 2026-07-15 | $65,69 | +%3,91 | $64,46 | $66,85 | $63,25 | 12,93M |
| 2026-07-14 | $63,22 | +%0,35 | $61,65 | $63,49 | $59,29 | 15,80M |
| 2026-07-13 | $63,00 | -%4,75 | $64,42 | $66,10 | $62,36 | 12,89M |
| 2026-07-10 | $66,14 | +%4,97 | $70,66 | $72,86 | $65,07 | 36,80M |
| 2026-07-09 | $63,01 | -%1,65 | $62,95 | $64,80 | $61,67 | 9,37M |
| 2026-07-08 | $64,07 | -%1,66 | $64,19 | $64,48 | $61,88 | 8,53M |
| 2026-07-07 | $65,15 | -%5,10 | $67,75 | $69,05 | $64,58 | 8,44M |
| 2026-07-06 | $68,65 | +%6,24 | $64,56 | $69,98 | $62,95 | 13,09M |
| 2026-07-02 | $64,62 | +%4,31 | $63,81 | $69,25 | $63,66 | 17,68M |
| 2026-07-01 | $61,95 | -%1,09 | $63,71 | $66,25 | $61,77 | 24,66M |
| 2026-06-30 | $62,63 | -%17,55 | $72,25 | $73,20 | $62,52 | 38,13M |
| 2026-06-29 | $75,96 | +%3,25 | $75,18 | $76,15 | $72,39 | 9,18M |
| 2026-06-26 | $73,57 | +%6,92 | $67,92 | $74,45 | $67,36 | 14,42M |
| 2026-06-25 | $68,81 | -%3,06 | $71,30 | $71,57 | $67,51 | 10,89M |
| 2026-06-24 | $70,98 | -%6,21 | $75,60 | $75,60 | $70,07 | 11,28M |
| 2026-06-23 | $75,68 | -%5,34 | $76,11 | $78,22 | $74,70 | 8,88M |
| 2026-06-22 | $79,95 | -%0,35 | $81,25 | $84,86 | $78,97 | 9,69M |
| 2026-06-18 | $80,23 | -%0,45 | $80,28 | $81,40 | $76,84 | 14,86M |
| 2026-06-17 | $80,59 | +%1,09 | $79,10 | $85,24 | $78,50 | 9,89M |
| 2026-06-16 | $79,72 | -%4,38 | $82,50 | $82,92 | $78,71 | 9,86M |
| 2026-06-15 | $83,37 | +%7,10 | $82,89 | $87,30 | $82,41 | 15,48M |
| 2026-06-12 | $77,84 | -%5,80 | $82,01 | $82,05 | $77,61 | 12,39M |
| 2026-06-11 | $82,63 | +%4,69 | $79,50 | $83,91 | $78,61 | 8,86M |
| 2026-06-10 | $78,93 | -%2,68 | $78,93 | $84,30 | $78,60 | 8,42M |
| 2026-06-09 | $81,10 | -%1,73 | $81,17 | $87,38 | $77,87 | 13,53M |
| 2026-06-08 | $82,53 | +%2,80 | $84,01 | $84,13 | $81,40 | 10,61M |
| 2026-06-05 | $80,28 | -%11,33 | $88,11 | $88,11 | $78,41 | 24,73M |
| 2026-06-04 | $90,54 | +%0,45 | $90,89 | $95,18 | $89,20 | 12,23M |
| 2026-06-03 | $90,13 | -%10,63 | $99,18 | $99,18 | $90,13 | 16,37M |
| 2026-06-02 | $100,85 | -%3,92 | $101,88 | $103,77 | $98,55 | 14,60M |
| 2026-06-01 | $104,97 | -%7,11 | $108,72 | $109,50 | $104,26 | 14,31M |
| 2026-05-29 | $113,00 | +%4,40 | $108,03 | $114,44 | $106,75 | 24,74M |
| 2026-05-28 | $108,24 | +%5,46 | $101,44 | $108,38 | $97,69 | 11,84M |
| 2026-05-27 | $102,64 | -%1,47 | $103,00 | $106,60 | $102,33 | 8,30M |
| 2026-05-26 | $104,17 | -%7,91 | $112,22 | $113,04 | $104,14 | 15,86M |