Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,41 | -%9,62 | $1,60 | $1,64 | $1,40 | 3,59M |
| 2026-10-01 | $1,56 | -%6,02 | $1,61 | $1,65 | $1,52 | 1,83M |
| 2026-09-30 | $1,66 | -%1,78 | $1,70 | $1,71 | $1,64 | 461,30K |
| 2026-09-29 | $1,69 | %0,00 | $1,68 | $1,71 | $1,67 | 677,90K |
| 2026-09-28 | $1,69 | -%1,17 | $1,69 | $1,70 | $1,65 | 763,60K |
| 2026-09-25 | $1,71 | -%1,16 | $1,75 | $1,75 | $1,67 | 1,01M |
| 2026-09-24 | $1,73 | -%2,26 | $1,72 | $1,74 | $1,66 | 1,08M |
| 2026-09-23 | $1,77 | -%6,35 | $1,86 | $1,91 | $1,72 | 2,11M |
| 2026-09-22 | $1,89 | +%1,61 | $1,86 | $1,96 | $1,86 | 718,40K |
| 2026-09-21 | $1,86 | -%0,80 | $1,90 | $1,93 | $1,82 | 1,01M |
| 2026-09-18 | $1,88 | +%0,81 | $1,88 | $1,98 | $1,84 | 973,90K |
| 2026-09-17 | $1,86 | -%2,11 | $1,91 | $1,93 | $1,85 | 583,40K |
| 2026-09-16 | $1,90 | +%2,70 | $1,85 | $1,90 | $1,81 | 1,58M |
| 2026-09-15 | $1,85 | -%7,04 | $1,96 | $1,98 | $1,83 | 1,17M |
| 2026-09-14 | $1,99 | -%0,25 | $1,98 | $2,04 | $1,95 | 1,37M |
| 2026-09-11 | $2,00 | +%0,76 | $2,03 | $2,08 | $1,95 | 1,24M |
| 2026-09-10 | $1,98 | -%13,35 | $2,21 | $2,24 | $1,98 | 1,77M |
| 2026-09-09 | $2,29 | +%2,93 | $2,22 | $2,34 | $2,21 | 1,97M |
| 2026-09-08 | $2,22 | +%0,91 | $2,20 | $2,24 | $2,16 | 1,24M |
| 2026-09-04 | $2,20 | +%1,85 | $2,16 | $2,22 | $2,12 | 1,10M |
| 2026-09-03 | $2,16 | -%0,46 | $2,18 | $2,20 | $2,09 | 976,20K |
| 2026-09-02 | $2,17 | +%0,93 | $2,16 | $2,23 | $2,10 | 2,17M |
| 2026-09-01 | $2,15 | +%8,86 | $1,94 | $2,19 | $1,93 | 2,12M |
| 2026-08-31 | $1,98 | +%1,80 | $1,92 | $1,98 | $1,88 | 780,10K |
| 2026-08-28 | $1,94 | -%5,83 | $2,06 | $2,11 | $1,90 | 1,66M |
| 2026-08-27 | $2,06 | -%3,74 | $2,09 | $2,17 | $2,04 | 1,84M |
| 2026-08-26 | $2,14 | +%7,00 | $2,03 | $2,28 | $2,01 | 4,53M |
| 2026-08-25 | $2,00 | +%7,53 | $1,89 | $2,02 | $1,86 | 2,16M |
| 2026-08-24 | $1,86 | %0,00 | $1,88 | $1,88 | $1,76 | 1,01M |
| 2026-08-21 | $1,86 | -%1,33 | $1,93 | $1,93 | $1,86 | 753,30K |
| 2026-08-20 | $1,88 | -%3,83 | $1,96 | $2,00 | $1,83 | 1,53M |
| 2026-08-19 | $1,96 | +%3,43 | $1,92 | $1,97 | $1,86 | 1,75M |
| 2026-08-18 | $1,89 | +%5,28 | $1,82 | $1,90 | $1,74 | 1,60M |
| 2026-08-17 | $1,80 | %0,00 | $1,73 | $1,94 | $1,73 | 2,33M |
| 2026-08-14 | $1,80 | +%5,26 | $1,73 | $1,82 | $1,65 | 1,73M |
| 2026-08-13 | $1,71 | +%12,50 | $1,49 | $1,77 | $1,49 | 2,14M |
| 2026-08-12 | $1,52 | +%1,33 | $1,51 | $1,52 | $1,43 | 790,70K |
| 2026-08-11 | $1,50 | +%2,04 | $1,49 | $1,53 | $1,45 | 776,20K |
| 2026-08-10 | $1,47 | +%3,52 | $1,44 | $1,50 | $1,38 | 1,52M |
| 2026-08-07 | $1,42 | +%4,41 | $1,36 | $1,42 | $1,35 | 327,10K |
| 2026-08-06 | $1,36 | +%1,49 | $1,32 | $1,38 | $1,32 | 789,90K |
| 2026-08-05 | $1,34 | -%1,47 | $1,36 | $1,38 | $1,31 | 1,07M |
| 2026-08-04 | $1,36 | +%3,82 | $1,30 | $1,37 | $1,27 | 1,54M |
| 2026-08-03 | $1,31 | +%3,15 | $1,29 | $1,33 | $1,21 | 778,60K |
| 2026-07-31 | $1,27 | +%4,96 | $1,23 | $1,29 | $1,20 | 1,15M |
| 2026-07-30 | $1,21 | +%5,22 | $1,16 | $1,24 | $1,14 | 898,00K |
| 2026-07-29 | $1,15 | -%4,17 | $1,20 | $1,21 | $1,14 | 916,10K |
| 2026-07-28 | $1,20 | +%3,90 | $1,16 | $1,23 | $1,11 | 992,40K |
| 2026-07-27 | $1,15 | -%2,12 | $1,20 | $1,21 | $1,15 | 552,30K |
| 2026-07-24 | $1,18 | -%4,07 | $1,23 | $1,25 | $1,15 | 680,40K |
| 2026-07-23 | $1,23 | -%3,91 | $1,25 | $1,32 | $1,22 | 988,00K |
| 2026-07-22 | $1,28 | +%3,23 | $1,27 | $1,29 | $1,23 | 483,70K |
| 2026-07-21 | $1,24 | +%0,40 | $1,24 | $1,30 | $1,22 | 732,00K |
| 2026-07-20 | $1,24 | +%2,07 | $1,23 | $1,29 | $1,17 | 893,30K |
| 2026-07-17 | $1,21 | -%1,63 | $1,28 | $1,28 | $1,18 | 1,42M |
| 2026-07-16 | $1,23 | +%10,81 | $1,10 | $1,29 | $1,07 | 2,15M |
| 2026-07-15 | $1,11 | -%3,48 | $1,15 | $1,18 | $1,08 | 719,10K |
| 2026-07-14 | $1,15 | +%8,49 | $1,08 | $1,20 | $1,05 | 3,33M |
| 2026-07-13 | $1,06 | +%4,95 | $1,01 | $1,09 | $1,00 | 1,27M |
| 2026-07-10 | $1,01 | +%1,81 | $1,00 | $1,03 | $0,96 | 361,60K |
| 2026-07-09 | $0,99 | -%0,80 | $1,01 | $1,02 | $0,99 | 365,40K |
| 2026-07-08 | $1,00 | -%0,99 | $1,00 | $1,02 | $0,98 | 365,80K |
| 2026-07-07 | $1,01 | -%5,61 | $1,07 | $1,08 | $1,00 | 537,30K |
| 2026-07-06 | $1,07 | +%1,90 | $1,07 | $1,11 | $1,05 | 532,50K |
| 2026-07-02 | $1,05 | %0,00 | $1,04 | $1,09 | $1,04 | 412,50K |
| 2026-07-01 | $1,05 | -%0,94 | $1,06 | $1,09 | $1,04 | 315,10K |
| 2026-06-30 | $1,06 | +%2,91 | $1,03 | $1,07 | $1,03 | 302,50K |
| 2026-06-29 | $1,03 | -%0,96 | $1,05 | $1,07 | $1,02 | 341,70K |
| 2026-06-26 | $1,04 | %0,00 | $1,00 | $1,06 | $1,00 | 439,80K |
| 2026-06-25 | $1,04 | +%0,97 | $1,05 | $1,10 | $1,04 | 521,40K |
| 2026-06-24 | $1,03 | -%1,90 | $1,05 | $1,07 | $1,03 | 337,80K |
| 2026-06-23 | $1,05 | -%0,94 | $1,06 | $1,10 | $1,05 | 218,40K |
| 2026-06-22 | $1,06 | %0,00 | $1,05 | $1,07 | $1,05 | 280,90K |
| 2026-06-18 | $1,06 | %0,00 | $1,06 | $1,08 | $1,04 | 258,50K |
| 2026-06-17 | $1,06 | %0,00 | $1,08 | $1,10 | $1,05 | 354,40K |
| 2026-06-16 | $1,06 | +%0,95 | $1,04 | $1,06 | $1,02 | 369,20K |
| 2026-06-15 | $1,05 | +%1,94 | $1,03 | $1,08 | $1,03 | 250,90K |
| 2026-06-12 | $1,03 | -%3,74 | $1,07 | $1,08 | $1,03 | 288,40K |
| 2026-06-11 | $1,07 | +%1,90 | $1,05 | $1,07 | $1,02 | 255,10K |
| 2026-06-10 | $1,05 | -%2,78 | $1,10 | $1,12 | $1,03 | 376,00K |
| 2026-06-09 | $1,08 | %0,00 | $1,10 | $1,11 | $1,05 | 334,10K |
| 2026-06-08 | $1,08 | -%2,70 | $1,12 | $1,14 | $1,08 | 344,70K |
| 2026-06-05 | $1,11 | -%3,48 | $1,12 | $1,16 | $1,10 | 427,30K |
| 2026-06-04 | $1,15 | +%2,68 | $1,11 | $1,18 | $1,09 | 474,50K |
| 2026-06-03 | $1,12 | -%2,61 | $1,12 | $1,15 | $1,10 | 819,00K |
| 2026-06-02 | $1,15 | -%5,74 | $1,22 | $1,22 | $1,15 | 414,80K |
| 2026-06-01 | $1,22 | %0,00 | $1,22 | $1,26 | $1,20 | 414,40K |
| 2026-05-29 | $1,22 | -%4,69 | $1,29 | $1,30 | $1,21 | 335,40K |
| 2026-05-28 | $1,28 | %0,00 | $1,27 | $1,30 | $1,27 | 183,10K |
| 2026-05-27 | $1,28 | -%1,54 | $1,29 | $1,34 | $1,28 | 334,80K |