Creo Medical Group Plc CREO
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 9,80-0,60 (-%5,77)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 9,80 | -%5,77 | GBp 10,50 | GBp 10,50 | GBp 9,52 | 1,46M |
| 2026-09-30 | GBp 10,40 | -%12,42 | GBp 11,25 | GBp 11,50 | GBp 9,50 | 7,97M |
| 2026-09-29 | GBp 11,88 | %0,00 | GBp 11,88 | GBp 12,00 | GBp 11,75 | 220,35K |
| 2026-09-28 | GBp 11,88 | -%3,06 | GBp 12,25 | GBp 12,50 | GBp 11,75 | 476,86K |
| 2026-09-25 | GBp 12,25 | %0,00 | GBp 12,25 | GBp 12,47 | GBp 12,00 | 126,86K |
| 2026-09-24 | GBp 12,25 | %0,00 | GBp 12,25 | GBp 12,19 | GBp 12,00 | 36,03K |
| 2026-09-23 | GBp 12,25 | %0,00 | GBp 12,25 | GBp 12,50 | GBp 12,00 | 562,59K |
| 2026-09-22 | GBp 12,25 | %0,00 | GBp 12,25 | GBp 12,50 | GBp 12,00 | 276,43K |
| 2026-09-21 | GBp 12,25 | +%1,03 | GBp 12,13 | GBp 12,50 | GBp 12,00 | 742,03K |
| 2026-09-18 | GBp 12,13 | %0,00 | GBp 12,13 | GBp 12,25 | GBp 12,00 | 90,04K |
| 2026-09-17 | GBp 12,13 | -%2,02 | GBp 12,38 | GBp 12,49 | GBp 12,00 | 682,52K |
| 2026-09-16 | GBp 12,38 | %0,00 | GBp 12,38 | GBp 12,50 | GBp 12,25 | 84,27K |
| 2026-09-15 | GBp 12,38 | -%0,20 | GBp 12,38 | GBp 12,50 | GBp 12,25 | 137,05K |
| 2026-09-14 | GBp 12,40 | +%0,20 | GBp 12,38 | GBp 12,50 | GBp 12,25 | 207,72K |
| 2026-09-11 | GBp 12,38 | -%1,00 | GBp 12,50 | GBp 12,75 | GBp 12,25 | 208,72K |
| 2026-09-10 | GBp 12,50 | -%0,99 | GBp 12,63 | GBp 12,75 | GBp 12,30 | 313,47K |
| 2026-09-09 | GBp 12,63 | %0,00 | GBp 12,63 | GBp 12,75 | GBp 12,42 | 321,43K |
| 2026-09-08 | GBp 12,63 | %0,00 | GBp 12,63 | GBp 12,75 | GBp 12,50 | 473,78K |
| 2026-09-07 | GBp 12,63 | -%1,94 | GBp 12,88 | GBp 13,00 | GBp 12,50 | 273,74K |
| 2026-09-04 | GBp 12,88 | %0,00 | GBp 12,88 | GBp 13,00 | GBp 12,75 | 183,93K |
| 2026-09-03 | GBp 12,88 | %0,00 | GBp 12,88 | GBp 13,00 | GBp 12,75 | 514,03K |
| 2026-09-02 | GBp 12,88 | -%0,96 | GBp 13,00 | GBp 13,00 | GBp 12,75 | 1,82M |
| 2026-09-01 | GBp 13,00 | -%0,95 | GBp 13,13 | GBp 13,25 | GBp 12,75 | 316,06K |
| 2026-08-28 | GBp 13,13 | +%0,96 | GBp 13,00 | GBp 13,25 | GBp 12,90 | 919,49K |
| 2026-08-27 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,25 | GBp 12,77 | 117,52K |
| 2026-08-26 | GBp 13,00 | +%0,97 | GBp 12,88 | GBp 13,25 | GBp 12,75 | 322,06K |
| 2026-08-25 | GBp 12,88 | %0,00 | GBp 12,88 | GBp 13,25 | GBp 12,75 | 278,83K |
| 2026-08-24 | GBp 12,88 | -%0,96 | GBp 12,88 | GBp 13,00 | GBp 12,75 | 207,27K |
| 2026-08-21 | GBp 13,00 | +%1,96 | GBp 12,75 | GBp 13,24 | GBp 12,50 | 1,55M |
| 2026-08-20 | GBp 12,75 | -%1,92 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 350,84K |
| 2026-08-19 | GBp 13,00 | +%1,96 | GBp 12,75 | GBp 13,00 | GBp 12,75 | 311,47K |
| 2026-08-18 | GBp 12,75 | -%1,92 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 3,45M |
| 2026-08-17 | GBp 13,00 | +%4,84 | GBp 12,25 | GBp 13,00 | GBp 12,11 | 1,67M |
| 2026-08-14 | GBp 12,40 | +%2,27 | GBp 12,13 | GBp 12,50 | GBp 12,00 | 347,25K |
| 2026-08-13 | GBp 12,13 | -%2,02 | GBp 12,38 | GBp 12,50 | GBp 12,00 | 407,30K |
| 2026-08-12 | GBp 12,38 | -%1,00 | GBp 12,50 | GBp 12,75 | GBp 12,25 | 195,19K |
| 2026-08-11 | GBp 12,50 | -%0,99 | GBp 12,63 | GBp 12,75 | GBp 12,25 | 457,44K |
| 2026-08-10 | GBp 12,63 | -%0,98 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 566,71K |
| 2026-08-07 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 154,27K |
| 2026-08-06 | GBp 12,75 | -%0,97 | GBp 12,88 | GBp 13,00 | GBp 12,50 | 653,46K |
| 2026-08-05 | GBp 12,88 | -%2,83 | GBp 13,25 | GBp 13,50 | GBp 12,90 | 129,38K |
| 2026-08-04 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 230,58K |
| 2026-08-03 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 210,54K |
| 2026-07-31 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 262,20K |
| 2026-07-30 | GBp 13,25 | -%2,75 | GBp 13,63 | GBp 14,00 | GBp 13,02 | 175,50K |
| 2026-07-29 | GBp 13,63 | -%0,91 | GBp 13,63 | GBp 14,00 | GBp 13,25 | 187,44K |
| 2026-07-28 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 206,05K |
| 2026-07-27 | GBp 13,75 | +%0,92 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 174,00K |
| 2026-07-24 | GBp 13,63 | %0,00 | GBp 13,63 | GBp 13,75 | GBp 13,50 | 134,30K |
| 2026-07-23 | GBp 13,63 | -%1,80 | GBp 13,88 | GBp 14,00 | GBp 13,53 | 624,19K |
| 2026-07-22 | GBp 13,88 | %0,00 | GBp 13,88 | GBp 14,00 | GBp 13,75 | 159,45K |
| 2026-07-21 | GBp 13,88 | %0,00 | GBp 13,88 | GBp 13,99 | GBp 13,75 | 55,29K |
| 2026-07-20 | GBp 13,88 | %0,00 | GBp 13,88 | GBp 14,00 | GBp 13,75 | 272,42K |
| 2026-07-17 | GBp 13,88 | -%1,77 | GBp 14,13 | GBp 14,25 | GBp 13,75 | 4,09M |
| 2026-07-16 | GBp 14,13 | -%0,88 | GBp 14,25 | GBp 14,50 | GBp 14,00 | 12,97K |
| 2026-07-15 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,48 | GBp 14,05 | 242,46K |
| 2026-07-14 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,48 | GBp 14,06 | 132,78K |
| 2026-07-13 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,50 | GBp 14,00 | 287,86K |
| 2026-07-10 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,50 | GBp 14,00 | 131,92K |
| 2026-07-09 | GBp 14,25 | -%0,87 | GBp 14,38 | GBp 14,50 | GBp 14,00 | 256,02K |
| 2026-07-08 | GBp 14,38 | -%0,86 | GBp 14,50 | GBp 14,75 | GBp 14,25 | 557,87K |
| 2026-07-07 | GBp 14,50 | -%1,69 | GBp 14,75 | GBp 15,00 | GBp 14,25 | 578,35K |
| 2026-07-06 | GBp 14,75 | %0,00 | GBp 14,75 | GBp 15,19 | GBp 14,27 | 1,16M |
| 2026-07-03 | GBp 14,75 | +%3,51 | GBp 14,25 | GBp 14,80 | GBp 14,00 | 680,04K |
| 2026-07-02 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,48 | GBp 14,00 | 324,07K |
| 2026-07-01 | GBp 14,25 | -%2,56 | GBp 14,63 | GBp 15,00 | GBp 14,00 | 525,99K |
| 2026-06-30 | GBp 14,63 | %0,00 | GBp 14,63 | GBp 15,00 | GBp 14,20 | 767,23K |
| 2026-06-29 | GBp 14,63 | +%8,33 | GBp 13,50 | GBp 15,00 | GBp 13,25 | 2,70M |
| 2026-06-26 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 13,75 | GBp 13,25 | 432,68K |
| 2026-06-25 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 13,75 | GBp 13,25 | 115,01K |
| 2026-06-24 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 13,72 | GBp 13,26 | 424,69K |
| 2026-06-23 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 13,75 | GBp 13,25 | 72,95K |
| 2026-06-22 | GBp 13,50 | -%0,92 | GBp 13,63 | GBp 14,00 | GBp 13,25 | 2,33M |
| 2026-06-19 | GBp 13,63 | %0,00 | GBp 13,63 | GBp 14,00 | GBp 13,26 | 363,86K |
| 2026-06-18 | GBp 13,63 | -%0,91 | GBp 13,75 | GBp 14,00 | GBp 13,25 | 474,17K |
| 2026-06-17 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 653,18K |
| 2026-06-16 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 770,62K |
| 2026-06-15 | GBp 13,75 | +%3,77 | GBp 13,63 | GBp 14,00 | GBp 13,25 | 661,39K |
| 2026-06-12 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 1,09M |
| 2026-06-11 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 345,16K |
| 2026-06-10 | GBp 13,25 | -%2,57 | GBp 13,38 | GBp 13,75 | GBp 13,00 | 1,22M |
| 2026-06-09 | GBp 13,60 | +%2,64 | GBp 13,25 | GBp 13,75 | GBp 13,00 | 1,06M |
| 2026-06-08 | GBp 13,25 | -%3,64 | GBp 13,75 | GBp 13,75 | GBp 13,00 | 695,58K |
| 2026-06-05 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 132,36K |
| 2026-06-04 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 174,64K |
| 2026-06-03 | GBp 13,75 | -%2,65 | GBp 14,13 | GBp 14,25 | GBp 13,50 | 549,64K |
| 2026-06-02 | GBp 14,13 | +%1,25 | GBp 14,13 | GBp 14,25 | GBp 13,95 | 2,13M |
| 2026-06-01 | GBp 13,95 | -%1,24 | GBp 14,13 | GBp 14,25 | GBp 13,95 | 540,65K |
| 2026-05-29 | GBp 14,13 | -%2,59 | GBp 14,50 | GBp 14,75 | GBp 14,00 | 1,62M |
| 2026-05-28 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,75 | GBp 14,25 | 698,74K |