Freightos Limited CRGO
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$0,9500+0,05 (+%5,56)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,96 | +%7,22 | $0,88 | $0,99 | $0,88 | 10,84K |
| 2026-10-01 | $0,90 | -%5,26 | $0,90 | $0,95 | $0,85 | 159,60K |
| 2026-09-30 | $0,95 | -%1,04 | $0,97 | $1,02 | $0,94 | 54,30K |
| 2026-09-29 | $0,96 | -%5,42 | $1,03 | $1,03 | $0,94 | 136,90K |
| 2026-09-28 | $1,01 | -%3,33 | $1,05 | $1,15 | $1,01 | 43,50K |
| 2026-09-25 | $1,05 | +%2,94 | $1,02 | $1,08 | $1,01 | 111,30K |
| 2026-09-24 | $1,02 | -%1,92 | $1,03 | $1,05 | $0,98 | 64,40K |
| 2026-09-23 | $1,04 | +%0,48 | $1,03 | $1,05 | $1,02 | 80,00K |
| 2026-09-22 | $1,03 | -%2,36 | $1,06 | $1,07 | $1,02 | 77,00K |
| 2026-09-21 | $1,06 | -%5,36 | $1,08 | $1,12 | $1,05 | 93,90K |
| 2026-09-18 | $1,12 | +%2,75 | $1,09 | $1,14 | $1,08 | 31,20K |
| 2026-09-17 | $1,09 | +%0,93 | $1,10 | $1,26 | $1,08 | 86,00K |
| 2026-09-16 | $1,08 | -%2,70 | $1,08 | $1,14 | $1,08 | 62,40K |
| 2026-09-15 | $1,11 | -%2,63 | $1,13 | $1,14 | $1,05 | 76,70K |
| 2026-09-14 | $1,14 | -%4,20 | $1,19 | $1,19 | $1,10 | 149,80K |
| 2026-09-11 | $1,19 | -%0,83 | $1,22 | $1,23 | $1,16 | 45,20K |
| 2026-09-10 | $1,20 | +%0,84 | $1,17 | $1,23 | $1,17 | 39,30K |
| 2026-09-09 | $1,19 | -%6,30 | $1,25 | $1,25 | $1,19 | 92,30K |
| 2026-09-08 | $1,27 | -%0,78 | $1,27 | $1,30 | $1,23 | 63,10K |
| 2026-09-04 | $1,28 | -%0,78 | $1,30 | $1,43 | $1,28 | 60,00K |
| 2026-09-03 | $1,29 | +%5,74 | $1,25 | $1,32 | $1,25 | 39,10K |
| 2026-09-02 | $1,22 | -%3,17 | $1,29 | $1,29 | $1,22 | 25,80K |
| 2026-09-01 | $1,26 | -%1,56 | $1,28 | $1,35 | $1,25 | 25,50K |
| 2026-08-31 | $1,28 | -%2,29 | $1,30 | $1,31 | $1,26 | 25,70K |
| 2026-08-28 | $1,31 | +%0,77 | $1,29 | $1,34 | $1,27 | 24,20K |
| 2026-08-27 | $1,30 | -%2,26 | $1,33 | $1,37 | $1,23 | 109,90K |
| 2026-08-26 | $1,33 | -%6,34 | $1,41 | $1,41 | $1,30 | 38,20K |
| 2026-08-25 | $1,42 | +%6,77 | $1,32 | $1,42 | $1,32 | 25,90K |
| 2026-08-24 | $1,33 | -%2,21 | $1,38 | $1,38 | $1,31 | 56,40K |
| 2026-08-21 | $1,36 | -%2,16 | $1,42 | $1,42 | $1,36 | 63,80K |
| 2026-08-20 | $1,39 | -%0,71 | $1,42 | $1,48 | $1,37 | 74,40K |
| 2026-08-19 | $1,40 | -%10,83 | $1,51 | $1,54 | $1,35 | 237,10K |
| 2026-08-18 | $1,57 | -%5,99 | $1,63 | $1,68 | $1,46 | 239,60K |
| 2026-08-17 | $1,67 | +%23,70 | $1,52 | $1,85 | $1,34 | 6,97M |
| 2026-08-14 | $1,35 | +%2,27 | $1,39 | $1,39 | $1,31 | 47,80K |
| 2026-08-13 | $1,32 | +%5,60 | $1,25 | $1,33 | $1,25 | 34,50K |
| 2026-08-12 | $1,25 | %0,00 | $1,25 | $1,26 | $1,23 | 15,40K |
| 2026-08-11 | $1,25 | -%3,10 | $1,25 | $1,26 | $1,23 | 21,80K |
| 2026-08-10 | $1,29 | +%1,57 | $1,28 | $1,29 | $1,28 | 7,40K |
| 2026-08-07 | $1,27 | +%1,60 | $1,25 | $1,29 | $1,23 | 15,50K |
| 2026-08-06 | $1,25 | -%0,79 | $1,25 | $1,26 | $1,22 | 7,80K |
| 2026-08-05 | $1,26 | -%5,26 | $1,31 | $1,35 | $1,26 | 39,50K |
| 2026-08-04 | $1,33 | +%9,02 | $1,23 | $1,40 | $1,19 | 184,80K |
| 2026-08-03 | $1,22 | +%6,09 | $1,15 | $1,22 | $1,15 | 22,30K |
| 2026-07-31 | $1,15 | -%2,54 | $1,17 | $1,21 | $1,14 | 24,10K |
| 2026-07-30 | $1,18 | -%4,07 | $1,21 | $1,21 | $1,16 | 47,00K |
| 2026-07-29 | $1,23 | -%1,60 | $1,22 | $1,23 | $1,20 | 21,40K |
| 2026-07-28 | $1,25 | -%1,57 | $1,27 | $1,27 | $1,22 | 13,80K |
| 2026-07-27 | $1,27 | +%0,79 | $1,29 | $1,30 | $1,24 | 16,20K |
| 2026-07-24 | $1,26 | -%5,26 | $1,34 | $1,34 | $1,25 | 11,40K |
| 2026-07-23 | $1,33 | +%9,92 | $1,21 | $1,34 | $1,21 | 65,30K |
| 2026-07-22 | $1,21 | -%2,81 | $1,26 | $1,30 | $1,19 | 35,10K |
| 2026-07-21 | $1,25 | +%2,89 | $1,24 | $1,27 | $1,23 | 41,70K |
| 2026-07-20 | $1,21 | -%3,20 | $1,26 | $1,39 | $1,21 | 50,30K |
| 2026-07-17 | $1,25 | -%8,09 | $1,33 | $1,33 | $1,25 | 21,00K |
| 2026-07-16 | $1,36 | -%0,73 | $1,37 | $1,40 | $1,23 | 133,60K |
| 2026-07-15 | $1,37 | +%9,60 | $1,30 | $1,46 | $1,28 | 162,70K |
| 2026-07-14 | $1,25 | +%0,81 | $1,23 | $1,30 | $1,23 | 54,70K |
| 2026-07-13 | $1,24 | -%0,80 | $1,24 | $1,28 | $1,23 | 14,70K |
| 2026-07-10 | $1,25 | -%5,30 | $1,30 | $1,30 | $1,24 | 69,20K |
| 2026-07-09 | $1,32 | +%7,32 | $1,27 | $1,38 | $1,24 | 41,00K |
| 2026-07-08 | $1,23 | -%3,15 | $1,23 | $1,29 | $1,23 | 39,20K |
| 2026-07-07 | $1,27 | -%1,55 | $1,30 | $1,35 | $1,26 | 49,60K |
| 2026-07-06 | $1,29 | %0,00 | $1,31 | $1,32 | $1,29 | 16,20K |
| 2026-07-02 | $1,29 | -%9,79 | $1,45 | $1,53 | $1,26 | 112,60K |
| 2026-07-01 | $1,43 | -%5,92 | $1,55 | $1,55 | $1,43 | 40,10K |
| 2026-06-30 | $1,52 | +%8,57 | $1,37 | $1,55 | $1,37 | 130,80K |
| 2026-06-29 | $1,40 | -%0,71 | $1,40 | $1,40 | $1,35 | 51,00K |
| 2026-06-26 | $1,41 | +%3,68 | $1,36 | $1,41 | $1,31 | 34,90K |
| 2026-06-25 | $1,36 | -%1,45 | $1,39 | $1,40 | $1,34 | 21,40K |
| 2026-06-24 | $1,38 | -%4,17 | $1,42 | $1,43 | $1,35 | 25,40K |
| 2026-06-23 | $1,44 | +%0,70 | $1,42 | $1,50 | $1,38 | 38,70K |
| 2026-06-22 | $1,43 | -%4,67 | $1,46 | $1,48 | $1,40 | 52,70K |
| 2026-06-18 | $1,50 | %0,00 | $1,53 | $1,53 | $1,49 | 20,30K |
| 2026-06-17 | $1,50 | -%0,66 | $1,50 | $1,56 | $1,45 | 49,30K |
| 2026-06-16 | $1,51 | -%6,50 | $1,60 | $1,66 | $1,46 | 110,20K |
| 2026-06-15 | $1,62 | +%1,57 | $1,59 | $1,68 | $1,57 | 60,70K |
| 2026-06-12 | $1,59 | -%6,47 | $1,68 | $1,72 | $1,58 | 37,30K |
| 2026-06-11 | $1,70 | -%0,58 | $1,70 | $1,73 | $1,67 | 28,00K |
| 2026-06-10 | $1,71 | %0,00 | $1,68 | $1,73 | $1,66 | 42,10K |
| 2026-06-09 | $1,71 | +%3,01 | $1,65 | $1,73 | $1,65 | 23,90K |
| 2026-06-08 | $1,66 | +%1,22 | $1,69 | $1,70 | $1,64 | 34,30K |
| 2026-06-05 | $1,64 | +%1,55 | $1,66 | $1,68 | $1,60 | 45,80K |
| 2026-06-04 | $1,62 | -%1,52 | $1,63 | $1,67 | $1,57 | 84,60K |
| 2026-06-03 | $1,64 | -%10,38 | $1,85 | $1,94 | $1,63 | 104,90K |
| 2026-06-02 | $1,83 | -%10,29 | $2,05 | $2,08 | $1,82 | 162,10K |
| 2026-06-01 | $2,04 | +%1,49 | $1,98 | $2,15 | $1,98 | 119,60K |
| 2026-05-29 | $2,01 | +%4,69 | $1,91 | $2,14 | $1,87 | 318,20K |
| 2026-05-28 | $1,92 | -%2,54 | $1,92 | $2,10 | $1,92 | 308,30K |
| 2026-05-27 | $1,97 | -%5,74 | $2,06 | $2,20 | $1,96 | 71,90K |