Ceragon Networks Ltd CRNT
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$2,10+0,03 (+%1,45)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,10 | +%1,45 | $2,09 | $2,13 | $2,05 | 338,70K |
| 2026-09-30 | $2,07 | +%1,97 | $2,04 | $2,10 | $2,03 | 406,80K |
| 2026-09-29 | $2,03 | -%1,93 | $2,06 | $2,07 | $2,01 | 322,50K |
| 2026-09-28 | $2,07 | -%1,90 | $2,11 | $2,11 | $2,04 | 369,40K |
| 2026-09-25 | $2,11 | -%0,94 | $2,13 | $2,16 | $2,11 | 188,00K |
| 2026-09-24 | $2,13 | -%2,74 | $2,16 | $2,16 | $2,09 | 294,00K |
| 2026-09-23 | $2,19 | +%3,79 | $2,14 | $2,21 | $2,10 | 663,60K |
| 2026-09-22 | $2,11 | %0,00 | $2,12 | $2,14 | $2,09 | 330,20K |
| 2026-09-21 | $2,11 | +%1,44 | $2,10 | $2,13 | $2,08 | 309,90K |
| 2026-09-18 | $2,08 | -%1,42 | $2,10 | $2,12 | $2,05 | 231,90K |
| 2026-09-17 | $2,11 | +%2,93 | $2,07 | $2,12 | $2,07 | 368,30K |
| 2026-09-16 | $2,05 | +%2,50 | $2,00 | $2,06 | $2,00 | 224,50K |
| 2026-09-15 | $2,00 | -%1,48 | $2,03 | $2,04 | $1,99 | 315,20K |
| 2026-09-14 | $2,03 | -%1,93 | $2,05 | $2,06 | $2,03 | 188,00K |
| 2026-09-11 | $2,07 | +%1,97 | $2,04 | $2,10 | $2,04 | 255,20K |
| 2026-09-10 | $2,03 | -%0,98 | $2,04 | $2,10 | $2,02 | 330,70K |
| 2026-09-09 | $2,05 | %0,00 | $2,05 | $2,08 | $2,03 | 363,00K |
| 2026-09-08 | $2,05 | -%2,38 | $2,10 | $2,12 | $2,05 | 195,70K |
| 2026-09-04 | $2,10 | +%2,44 | $2,04 | $2,10 | $2,04 | 278,70K |
| 2026-09-03 | $2,05 | -%0,97 | $2,08 | $2,10 | $2,04 | 258,40K |
| 2026-09-02 | $2,07 | +%0,98 | $2,04 | $2,08 | $2,03 | 287,30K |
| 2026-09-01 | $2,05 | -%0,97 | $2,07 | $2,09 | $2,02 | 457,60K |
| 2026-08-31 | $2,07 | -%0,96 | $2,08 | $2,11 | $2,07 | 318,00K |
| 2026-08-28 | $2,09 | -%2,34 | $2,12 | $2,15 | $2,07 | 320,90K |
| 2026-08-27 | $2,14 | +%3,38 | $2,07 | $2,16 | $2,07 | 350,30K |
| 2026-08-26 | $2,07 | %0,00 | $2,07 | $2,10 | $2,06 | 222,80K |
| 2026-08-25 | $2,07 | +%0,49 | $2,07 | $2,09 | $2,04 | 206,00K |
| 2026-08-24 | $2,06 | -%1,44 | $2,08 | $2,10 | $2,03 | 347,20K |
| 2026-08-21 | $2,09 | -%1,42 | $2,12 | $2,14 | $2,08 | 200,50K |
| 2026-08-20 | $2,12 | +%0,95 | $2,08 | $2,13 | $2,08 | 232,10K |
| 2026-08-19 | $2,10 | -%0,47 | $2,13 | $2,13 | $2,08 | 390,50K |
| 2026-08-18 | $2,11 | -%3,21 | $2,14 | $2,17 | $2,08 | 482,80K |
| 2026-08-17 | $2,18 | -%0,91 | $2,16 | $2,20 | $2,14 | 449,90K |
| 2026-08-14 | $2,20 | +%0,92 | $2,20 | $2,23 | $2,17 | 400,70K |
| 2026-08-13 | $2,18 | -%1,36 | $2,20 | $2,29 | $2,18 | 438,80K |
| 2026-08-12 | $2,21 | +%0,91 | $2,22 | $2,23 | $2,17 | 635,10K |
| 2026-08-11 | $2,19 | +%3,79 | $2,26 | $2,38 | $2,15 | 1,42M |
| 2026-08-10 | $2,11 | -%4,52 | $2,20 | $2,22 | $2,10 | 604,90K |
| 2026-08-07 | $2,21 | -%0,45 | $2,22 | $2,24 | $2,18 | 429,70K |
| 2026-08-06 | $2,22 | -%0,45 | $2,21 | $2,26 | $2,20 | 231,90K |
| 2026-08-05 | $2,23 | -%3,04 | $2,30 | $2,30 | $2,20 | 433,90K |
| 2026-08-04 | $2,30 | +%4,55 | $2,21 | $2,30 | $2,21 | 340,30K |
| 2026-08-03 | $2,20 | +%1,38 | $2,15 | $2,20 | $2,14 | 280,10K |
| 2026-07-31 | $2,17 | %0,00 | $2,18 | $2,20 | $2,12 | 240,70K |
| 2026-07-30 | $2,17 | +%4,83 | $2,08 | $2,18 | $2,08 | 366,10K |
| 2026-07-29 | $2,07 | -%3,27 | $2,15 | $2,19 | $2,06 | 685,80K |
| 2026-07-28 | $2,14 | -%1,38 | $2,21 | $2,22 | $2,12 | 822,20K |
| 2026-07-27 | $2,17 | +%1,88 | $2,15 | $2,18 | $2,09 | 583,00K |
| 2026-07-24 | $2,13 | -%4,05 | $2,18 | $2,21 | $2,08 | 950,10K |
| 2026-07-23 | $2,22 | -%1,33 | $2,26 | $2,30 | $2,14 | 532,20K |
| 2026-07-22 | $2,25 | -%1,32 | $2,25 | $2,33 | $2,22 | 540,00K |
| 2026-07-21 | $2,28 | +%7,55 | $2,31 | $2,38 | $2,21 | 5,33M |
| 2026-07-20 | $2,12 | -%2,30 | $2,19 | $2,24 | $2,10 | 387,90K |
| 2026-07-17 | $2,17 | %0,00 | $2,14 | $2,21 | $2,10 | 379,50K |
| 2026-07-16 | $2,17 | -%6,47 | $2,28 | $2,31 | $2,16 | 501,20K |
| 2026-07-15 | $2,32 | +%0,87 | $2,35 | $2,40 | $2,28 | 627,30K |
| 2026-07-14 | $2,30 | +%0,44 | $2,32 | $2,34 | $2,28 | 251,80K |
| 2026-07-13 | $2,29 | -%2,55 | $2,32 | $2,34 | $2,27 | 567,70K |
| 2026-07-10 | $2,35 | -%1,67 | $2,39 | $2,41 | $2,34 | 200,30K |
| 2026-07-09 | $2,39 | +%3,02 | $2,34 | $2,41 | $2,34 | 292,70K |
| 2026-07-08 | $2,32 | -%0,85 | $2,31 | $2,37 | $2,30 | 325,30K |
| 2026-07-07 | $2,34 | -%4,10 | $2,41 | $2,44 | $2,33 | 360,30K |
| 2026-07-06 | $2,44 | +%0,83 | $2,37 | $2,54 | $2,37 | 392,20K |
| 2026-07-02 | $2,42 | -%5,10 | $2,56 | $2,63 | $2,41 | 381,40K |
| 2026-07-01 | $2,55 | -%1,54 | $2,55 | $2,71 | $2,50 | 463,60K |
| 2026-06-30 | $2,59 | +%4,86 | $2,48 | $2,64 | $2,48 | 673,10K |
| 2026-06-29 | $2,47 | +%4,66 | $2,36 | $2,48 | $2,29 | 797,40K |
| 2026-06-26 | $2,36 | -%0,84 | $2,33 | $2,37 | $2,30 | 576,50K |
| 2026-06-25 | $2,38 | -%5,18 | $2,55 | $2,56 | $2,35 | 929,10K |
| 2026-06-24 | $2,51 | -%4,92 | $2,63 | $2,67 | $2,50 | 834,90K |
| 2026-06-23 | $2,64 | -%1,12 | $2,61 | $2,68 | $2,61 | 483,80K |
| 2026-06-22 | $2,67 | -%1,11 | $2,71 | $2,89 | $2,66 | 788,70K |
| 2026-06-18 | $2,70 | -%0,37 | $2,77 | $2,87 | $2,67 | 573,60K |
| 2026-06-17 | $2,71 | -%5,24 | $2,86 | $2,92 | $2,70 | 653,50K |
| 2026-06-16 | $2,86 | -%4,67 | $3,00 | $3,03 | $2,85 | 567,70K |
| 2026-06-15 | $3,00 | +%0,33 | $3,07 | $3,18 | $3,00 | 929,80K |
| 2026-06-12 | $2,99 | +%2,40 | $2,92 | $3,05 | $2,92 | 616,10K |
| 2026-06-11 | $2,92 | +%3,55 | $2,83 | $2,98 | $2,79 | 460,30K |
| 2026-06-10 | $2,82 | -%3,09 | $2,87 | $2,93 | $2,81 | 520,20K |
| 2026-06-09 | $2,91 | -%2,35 | $3,00 | $3,09 | $2,81 | 727,30K |
| 2026-06-08 | $2,98 | +%4,20 | $2,93 | $3,09 | $2,93 | 841,30K |
| 2026-06-05 | $2,86 | -%10,63 | $3,15 | $3,16 | $2,86 | 1,05M |
| 2026-06-04 | $3,20 | +%4,23 | $3,00 | $3,26 | $2,95 | 1,16M |
| 2026-06-03 | $3,07 | -%3,15 | $3,19 | $3,27 | $3,03 | 1,35M |
| 2026-06-02 | $3,17 | +%11,62 | $2,91 | $3,29 | $2,91 | 2,87M |
| 2026-06-01 | $2,84 | -%1,73 | $2,90 | $2,97 | $2,84 | 726,60K |
| 2026-05-29 | $2,89 | +%1,05 | $2,87 | $2,94 | $2,82 | 799,50K |
| 2026-05-28 | $2,86 | +%3,25 | $2,80 | $2,90 | $2,77 | 729,90K |
| 2026-05-27 | $2,77 | -%0,72 | $2,78 | $2,83 | $2,75 | 530,40K |
| 2026-05-26 | $2,79 | +%4,89 | $2,73 | $2,87 | $2,65 | 1,01M |