Crosswood SA CROS
EURONEXT · Fransa · Finans
€8,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-29 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-28 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-25 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 25 |
| 2026-09-24 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-23 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-22 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 1 |
| 2026-09-21 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 6 |
| 2026-09-18 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-17 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-16 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-09-15 | €8,80 | -%9,74 | €8,80 | €8,80 | €8,80 | 117 |
| 2026-09-14 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-11 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-10 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-09 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-08 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-07 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-04 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-03 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-02 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-01 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 20 |
| 2026-08-31 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-28 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-27 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-26 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-25 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-24 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-21 | €9,75 | +%0,52 | €9,15 | €9,75 | €9,15 | 76 |
| 2026-08-20 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-19 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-18 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-17 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-14 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-13 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-12 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-11 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-10 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-07 | €9,70 | +%10,86 | €9,70 | €9,70 | €9,70 | 5 |
| 2026-08-06 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-08-05 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-08-04 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-08-03 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-31 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-30 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 20 |
| 2026-07-29 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-28 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-27 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-24 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-23 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-22 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-21 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-20 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-17 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-16 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-15 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-14 | €8,75 | -%0,57 | €8,75 | €8,75 | €8,75 | 10 |
| 2026-07-13 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-10 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-09 | €8,80 | -%11,11 | €8,80 | €8,80 | €8,80 | 51 |
| 2026-07-08 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-07 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-06 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-03 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-02 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-01 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-30 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-29 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-26 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-25 | €9,90 | +%13,79 | €9,75 | €9,90 | €9,75 | 56 |
| 2026-06-24 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-06-23 | €8,70 | -%1,69 | €8,70 | €8,70 | €8,70 | 25 |
| 2026-06-22 | €8,85 | -%11,50 | €8,85 | €8,85 | €8,85 | 1 |
| 2026-06-19 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-18 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-17 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-16 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-15 | €10,00 | -%4,76 | €10,00 | €10,00 | €10,00 | 10 |
| 2026-06-12 | €10,50 | +%19,32 | €10,50 | €10,50 | €10,50 | 5 |
| 2026-06-11 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-10 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-09 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-08 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-05 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-04 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-03 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-02 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-06-01 | €8,80 | -%16,19 | €8,80 | €8,80 | €8,80 | 72 |
| 2026-05-29 | €10,50 | %0,00 | €10,50 | €10,50 | €10,50 | 0 |
| 2026-05-28 | €10,50 | %0,00 | €10,50 | €10,50 | €10,50 | 0 |