Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $388,82 | -%0,75 | $387,51 | $391,97 | $380,13 | 895,90K |
| 2026-09-29 | $391,74 | +%1,67 | $385,88 | $395,88 | $385,02 | 671,10K |
| 2026-09-28 | $385,30 | -%2,91 | $390,99 | $392,33 | $382,11 | 637,80K |
| 2026-09-25 | $396,84 | -%1,00 | $399,28 | $399,82 | $388,60 | 682,70K |
| 2026-09-24 | $400,85 | +%1,47 | $391,21 | $402,53 | $386,51 | 656,00K |
| 2026-09-23 | $395,03 | -%1,25 | $397,00 | $400,19 | $392,19 | 951,40K |
| 2026-09-22 | $400,02 | -%0,71 | $401,13 | $404,00 | $395,33 | 599,50K |
| 2026-09-21 | $402,90 | -%1,28 | $409,72 | $410,21 | $400,15 | 694,80K |
| 2026-09-18 | $408,12 | +%0,35 | $409,28 | $411,74 | $399,08 | 1,43M |
| 2026-09-17 | $406,71 | -%1,24 | $421,88 | $422,07 | $395,00 | 974,30K |
| 2026-09-16 | $411,80 | -%0,85 | $420,27 | $423,89 | $409,15 | 768,30K |
| 2026-09-15 | $415,32 | -%1,20 | $426,05 | $428,20 | $405,83 | 951,80K |
| 2026-09-14 | $420,38 | -%5,15 | $431,33 | $431,33 | $418,27 | 683,80K |
| 2026-09-11 | $443,19 | -%1,13 | $455,30 | $457,43 | $441,88 | 403,20K |
| 2026-09-10 | $448,25 | -%2,22 | $450,41 | $458,38 | $446,45 | 331,20K |
| 2026-09-09 | $458,45 | -%0,02 | $455,93 | $462,78 | $450,41 | 404,90K |
| 2026-09-08 | $458,56 | -%3,53 | $470,17 | $470,40 | $456,07 | 638,90K |
| 2026-09-04 | $475,33 | +%1,68 | $464,25 | $480,37 | $463,74 | 445,10K |
| 2026-09-03 | $467,48 | +%1,41 | $461,42 | $476,39 | $458,13 | 490,60K |
| 2026-09-02 | $460,97 | -%2,56 | $474,23 | $474,96 | $456,87 | 1,09M |
| 2026-09-01 | $473,06 | -%0,71 | $473,02 | $476,36 | $466,06 | 648,00K |
| 2026-08-31 | $476,42 | %0,00 | $477,43 | $481,17 | $465,02 | 4,02M |
| 2026-08-28 | $476,43 | -%2,88 | $489,74 | $490,16 | $476,04 | 393,40K |
| 2026-08-27 | $490,58 | +%1,42 | $486,14 | $495,99 | $482,67 | 555,10K |
| 2026-08-26 | $483,70 | -%0,49 | $490,49 | $493,41 | $476,31 | 480,00K |
| 2026-08-25 | $486,09 | +%1,88 | $490,27 | $490,29 | $479,43 | 757,20K |
| 2026-08-24 | $477,10 | -%3,10 | $489,42 | $489,61 | $471,07 | 761,80K |
| 2026-08-21 | $492,38 | +%0,67 | $493,18 | $495,51 | $484,00 | 615,70K |
| 2026-08-20 | $489,08 | -%4,09 | $504,60 | $508,55 | $483,23 | 834,70K |
| 2026-08-19 | $509,96 | -%4,14 | $534,01 | $534,01 | $505,42 | 505,90K |
| 2026-08-18 | $531,96 | -%1,92 | $531,46 | $537,16 | $520,25 | 480,10K |
| 2026-08-17 | $542,38 | -%0,41 | $546,78 | $546,93 | $536,07 | 427,40K |
| 2026-08-14 | $544,59 | +%1,68 | $527,54 | $545,06 | $526,81 | 391,10K |
| 2026-08-13 | $535,57 | +%1,31 | $531,77 | $545,00 | $520,62 | 580,60K |
| 2026-08-12 | $528,64 | -%1,66 | $550,00 | $551,64 | $528,44 | 570,80K |
| 2026-08-11 | $537,57 | -%4,00 | $564,96 | $568,93 | $537,06 | 551,80K |
| 2026-08-10 | $559,98 | -%1,87 | $574,44 | $575,30 | $559,67 | 467,40K |
| 2026-08-07 | $570,66 | +%2,41 | $565,51 | $574,22 | $542,38 | 588,10K |
| 2026-08-06 | $557,24 | -%2,31 | $576,56 | $590,97 | $555,14 | 715,90K |
| 2026-08-05 | $570,39 | +%0,05 | $574,88 | $588,37 | $570,16 | 525,80K |
| 2026-08-04 | $570,13 | +%4,90 | $557,34 | $577,02 | $547,99 | 715,50K |
| 2026-08-03 | $543,49 | +%4,59 | $520,00 | $544,35 | $504,52 | 648,80K |
| 2026-07-31 | $519,66 | +%3,17 | $514,35 | $524,98 | $511,67 | 724,20K |
| 2026-07-30 | $503,71 | -%5,07 | $492,21 | $514,98 | $472,29 | 1,84M |
| 2026-07-29 | $530,62 | -%5,32 | $553,70 | $557,70 | $520,89 | 945,30K |
| 2026-07-28 | $560,43 | -%3,42 | $570,00 | $571,93 | $549,23 | 1,35M |
| 2026-07-27 | $580,25 | -%3,88 | $606,31 | $611,09 | $568,74 | 776,20K |
| 2026-07-24 | $603,69 | +%0,36 | $603,00 | $612,78 | $597,80 | 296,20K |
| 2026-07-23 | $601,54 | +%2,36 | $589,56 | $607,26 | $588,01 | 705,60K |
| 2026-07-22 | $587,66 | -%0,23 | $594,97 | $597,00 | $580,16 | 383,00K |
| 2026-07-21 | $588,99 | +%6,10 | $566,74 | $589,30 | $557,98 | 620,40K |
| 2026-07-20 | $555,13 | -%0,47 | $565,29 | $576,07 | $552,20 | 618,60K |
| 2026-07-17 | $557,77 | +%0,61 | $545,90 | $560,05 | $532,58 | 757,30K |
| 2026-07-16 | $554,40 | -%3,93 | $567,64 | $577,58 | $550,50 | 572,70K |
| 2026-07-15 | $577,10 | +%0,04 | $573,36 | $580,81 | $564,14 | 611,60K |
| 2026-07-14 | $576,87 | +%1,77 | $577,68 | $583,39 | $567,63 | 532,30K |
| 2026-07-13 | $566,85 | -%2,03 | $573,43 | $578,02 | $564,09 | 487,30K |
| 2026-07-10 | $578,61 | -%2,09 | $593,29 | $594,29 | $565,01 | 515,30K |
| 2026-07-09 | $590,94 | +%0,56 | $598,15 | $601,92 | $588,36 | 333,40K |
| 2026-07-08 | $587,63 | -%0,46 | $580,29 | $591,63 | $579,18 | 556,50K |
| 2026-07-07 | $590,35 | -%4,67 | $609,10 | $615,38 | $576,16 | 745,20K |
| 2026-07-06 | $619,25 | +%3,69 | $604,60 | $625,99 | $599,34 | 798,70K |
| 2026-07-02 | $597,24 | -%2,12 | $616,12 | $618,76 | $582,33 | 668,40K |
| 2026-07-01 | $610,16 | -%1,08 | $616,24 | $617,59 | $600,00 | 600,40K |
| 2026-06-30 | $616,84 | +%1,62 | $610,74 | $624,50 | $603,89 | 854,80K |
| 2026-06-29 | $607,03 | +%2,58 | $581,29 | $608,52 | $580,35 | 844,30K |
| 2026-06-26 | $591,78 | -%1,24 | $591,58 | $594,66 | $572,22 | 3,13M |
| 2026-06-25 | $599,24 | +%3,15 | $588,45 | $605,11 | $583,30 | 875,60K |
| 2026-06-24 | $580,95 | +%0,49 | $582,13 | $590,72 | $574,07 | 1,00M |
| 2026-06-23 | $578,12 | -%1,64 | $570,00 | $594,36 | $564,79 | 1,17M |
| 2026-06-22 | $587,77 | +%0,22 | $590,20 | $597,52 | $581,82 | 1,35M |
| 2026-06-18 | $586,47 | +%1,91 | $586,01 | $593,18 | $574,68 | 1,13M |
| 2026-06-17 | $575,47 | +%2,47 | $561,59 | $585,50 | $561,53 | 772,10K |
| 2026-06-16 | $561,59 | -%0,36 | $563,60 | $570,00 | $556,11 | 947,00K |
| 2026-06-15 | $563,60 | +%0,38 | $569,10 | $573,80 | $553,81 | 694,60K |
| 2026-06-12 | $561,49 | -%0,17 | $573,42 | $574,52 | $558,08 | 779,50K |
| 2026-06-11 | $562,45 | +%7,53 | $532,80 | $563,86 | $529,83 | 756,60K |
| 2026-06-10 | $523,05 | -%0,14 | $523,91 | $537,41 | $515,17 | 795,80K |
| 2026-06-09 | $523,77 | +%4,95 | $505,00 | $525,00 | $499,00 | 1,06M |
| 2026-06-08 | $499,09 | +%3,20 | $487,57 | $501,79 | $483,87 | 525,50K |
| 2026-06-05 | $483,60 | -%1,83 | $486,29 | $500,16 | $480,70 | 614,70K |
| 2026-06-04 | $492,62 | +%1,14 | $481,42 | $495,52 | $477,83 | 602,00K |
| 2026-06-03 | $487,05 | -%0,04 | $483,33 | $491,64 | $480,00 | 649,70K |
| 2026-06-02 | $487,25 | +%0,07 | $486,35 | $495,58 | $482,35 | 429,30K |
| 2026-06-01 | $486,93 | +%3,83 | $461,67 | $490,22 | $460,83 | 814,10K |
| 2026-05-29 | $468,98 | +%1,51 | $461,44 | $473,60 | $457,42 | 658,30K |
| 2026-05-28 | $462,01 | +%0,24 | $461,57 | $467,50 | $452,75 | 534,40K |
| 2026-05-27 | $460,91 | +%1,59 | $453,24 | $462,50 | $444,19 | 570,60K |
| 2026-05-26 | $453,69 | +%4,51 | $444,34 | $461,39 | $440,00 | 742,00K |
| 2026-05-22 | $434,12 | -%0,96 | $442,86 | $442,86 | $431,13 | 545,40K |