Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $55,32 | -%1,21 | $56,55 | $57,11 | $55,28 | 1,17M |
| 2026-09-29 | $56,00 | +%3,53 | $54,08 | $56,48 | $54,00 | 1,58M |
| 2026-09-28 | $54,09 | -%0,26 | $53,84 | $55,63 | $52,90 | 1,27M |
| 2026-09-25 | $54,23 | -%2,64 | $56,14 | $56,39 | $53,92 | 1,01M |
| 2026-09-24 | $55,70 | -%0,11 | $54,95 | $57,17 | $53,79 | 1,55M |
| 2026-09-23 | $55,76 | -%5,54 | $59,10 | $59,52 | $54,67 | 2,36M |
| 2026-09-22 | $59,03 | +%1,20 | $58,73 | $60,72 | $57,64 | 2,08M |
| 2026-09-21 | $58,33 | +%3,13 | $57,98 | $59,24 | $56,87 | 1,81M |
| 2026-09-18 | $56,56 | -%1,33 | $58,00 | $59,34 | $55,63 | 3,38M |
| 2026-09-17 | $57,33 | +%9,80 | $53,90 | $59,21 | $53,12 | 3,00M |
| 2026-09-16 | $52,21 | +%0,73 | $52,16 | $53,67 | $51,83 | 2,66M |
| 2026-09-15 | $51,83 | -%2,13 | $52,57 | $52,85 | $51,49 | 1,25M |
| 2026-09-14 | $52,96 | +%2,40 | $51,33 | $53,80 | $51,33 | 1,52M |
| 2026-09-11 | $51,72 | -%1,03 | $52,35 | $53,21 | $51,62 | 856,10K |
| 2026-09-10 | $52,26 | -%2,23 | $52,50 | $52,63 | $51,72 | 1,26M |
| 2026-09-09 | $53,45 | -%2,43 | $54,60 | $54,90 | $53,31 | 1,18M |
| 2026-09-08 | $54,78 | -%1,81 | $54,45 | $55,10 | $52,78 | 1,39M |
| 2026-09-04 | $55,79 | -%1,24 | $56,06 | $57,21 | $55,35 | 904,20K |
| 2026-09-03 | $56,49 | -%0,76 | $57,50 | $57,80 | $55,72 | 1,49M |
| 2026-09-02 | $56,92 | +%0,18 | $57,13 | $58,96 | $55,59 | 910,70K |
| 2026-09-01 | $56,82 | -%0,28 | $56,22 | $57,13 | $55,43 | 890,50K |
| 2026-08-31 | $56,98 | -%1,28 | $56,55 | $57,49 | $56,20 | 1,39M |
| 2026-08-28 | $57,72 | -%2,78 | $58,22 | $59,37 | $57,10 | 1,39M |
| 2026-08-27 | $59,37 | +%0,24 | $59,12 | $60,11 | $58,02 | 1,19M |
| 2026-08-26 | $59,23 | -%2,74 | $60,18 | $60,39 | $58,06 | 953,40K |
| 2026-08-25 | $60,90 | +%6,70 | $57,93 | $61,55 | $57,51 | 2,08M |
| 2026-08-24 | $57,08 | -%4,08 | $58,75 | $58,96 | $56,62 | 1,12M |
| 2026-08-21 | $59,50 | +%2,37 | $59,72 | $62,53 | $58,89 | 2,45M |
| 2026-08-20 | $58,12 | -%2,83 | $58,73 | $60,90 | $56,94 | 2,91M |
| 2026-08-19 | $59,81 | +%12,91 | $55,00 | $59,92 | $54,99 | 3,84M |
| 2026-08-18 | $52,97 | -%2,41 | $53,20 | $53,88 | $51,80 | 1,31M |
| 2026-08-17 | $54,28 | +%1,36 | $53,08 | $54,57 | $52,61 | 958,20K |
| 2026-08-14 | $53,55 | -%0,81 | $53,99 | $54,00 | $52,23 | 807,60K |
| 2026-08-13 | $53,99 | %0,00 | $54,28 | $54,70 | $53,50 | 908,70K |
| 2026-08-12 | $53,99 | -%0,15 | $54,30 | $55,02 | $53,46 | 742,90K |
| 2026-08-11 | $54,07 | +%1,05 | $53,88 | $54,69 | $53,12 | 1,07M |
| 2026-08-10 | $53,51 | -%0,02 | $53,50 | $54,68 | $53,10 | 1,19M |
| 2026-08-07 | $53,52 | +%3,64 | $52,58 | $54,17 | $52,18 | 1,28M |
| 2026-08-06 | $51,64 | -%1,54 | $52,55 | $53,11 | $51,51 | 1,03M |
| 2026-08-05 | $52,45 | -%1,17 | $53,00 | $53,33 | $51,81 | 1,62M |
| 2026-08-04 | $53,07 | +%7,06 | $50,55 | $53,20 | $50,16 | 2,14M |
| 2026-08-03 | $49,57 | +%3,29 | $48,04 | $49,90 | $47,50 | 1,41M |
| 2026-07-31 | $47,99 | -%0,93 | $48,54 | $49,03 | $47,31 | 1,04M |
| 2026-07-30 | $48,44 | +%1,68 | $47,70 | $48,73 | $47,50 | 1,38M |
| 2026-07-29 | $47,64 | +%0,19 | $47,42 | $48,15 | $46,82 | 1,89M |
| 2026-07-28 | $47,55 | +%1,75 | $46,60 | $48,00 | $45,89 | 2,08M |
| 2026-07-27 | $46,73 | +%0,41 | $47,66 | $48,28 | $46,71 | 1,33M |
| 2026-07-24 | $46,54 | -%2,08 | $47,92 | $48,07 | $45,90 | 1,39M |
| 2026-07-23 | $47,53 | +%0,61 | $47,00 | $48,35 | $46,46 | 1,71M |
| 2026-07-22 | $47,24 | -%1,89 | $48,00 | $48,10 | $46,72 | 2,41M |
| 2026-07-21 | $48,15 | +%2,47 | $46,99 | $48,62 | $46,86 | 1,38M |
| 2026-07-20 | $46,99 | -%1,65 | $47,78 | $48,36 | $46,99 | 1,65M |
| 2026-07-17 | $47,78 | -%1,63 | $47,47 | $48,62 | $47,09 | 1,62M |
| 2026-07-16 | $48,57 | -%5,45 | $50,65 | $50,78 | $47,87 | 2,10M |
| 2026-07-15 | $51,37 | +%1,80 | $50,51 | $51,49 | $49,88 | 1,32M |
| 2026-07-14 | $50,46 | -%0,34 | $50,56 | $51,00 | $49,33 | 1,73M |
| 2026-07-13 | $50,63 | -%5,10 | $52,39 | $52,96 | $50,18 | 1,97M |
| 2026-07-10 | $53,35 | -%5,31 | $56,30 | $56,65 | $52,05 | 2,07M |
| 2026-07-09 | $56,34 | -%4,83 | $59,24 | $60,50 | $55,88 | 1,44M |
| 2026-07-08 | $59,20 | -%2,58 | $58,51 | $60,33 | $57,57 | 1,23M |
| 2026-07-07 | $60,77 | -%1,81 | $62,44 | $62,80 | $58,58 | 1,67M |
| 2026-07-06 | $61,89 | +%3,01 | $59,38 | $63,45 | $58,50 | 2,05M |
| 2026-07-02 | $60,08 | +%8,02 | $56,18 | $61,68 | $56,18 | 2,93M |
| 2026-07-01 | $55,62 | +%1,98 | $54,57 | $57,25 | $54,56 | 965,50K |
| 2026-06-30 | $54,54 | -%3,21 | $56,35 | $56,47 | $54,45 | 1,19M |
| 2026-06-29 | $56,35 | +%2,60 | $55,12 | $57,91 | $53,74 | 1,84M |
| 2026-06-26 | $54,92 | +%1,74 | $53,70 | $56,15 | $53,31 | 3,39M |
| 2026-06-25 | $53,98 | +%0,80 | $54,20 | $56,70 | $53,55 | 2,09M |
| 2026-06-24 | $53,55 | -%0,81 | $54,15 | $55,48 | $53,35 | 1,41M |
| 2026-06-23 | $53,99 | -%0,68 | $53,53 | $56,06 | $53,13 | 1,53M |
| 2026-06-22 | $54,36 | +%0,50 | $54,85 | $56,08 | $54,08 | 1,14M |
| 2026-06-18 | $54,09 | +%1,88 | $54,41 | $55,79 | $53,02 | 1,94M |
| 2026-06-17 | $53,09 | +%2,06 | $52,59 | $55,10 | $51,64 | 2,10M |
| 2026-06-16 | $52,02 | -%1,12 | $52,68 | $53,27 | $51,28 | 1,10M |
| 2026-06-15 | $52,61 | +%5,64 | $51,00 | $53,27 | $50,76 | 1,83M |
| 2026-06-12 | $49,80 | -%0,86 | $49,79 | $51,24 | $49,71 | 1,15M |
| 2026-06-11 | $50,23 | +%1,60 | $50,09 | $51,13 | $49,02 | 1,52M |
| 2026-06-10 | $49,44 | -%3,96 | $51,44 | $52,44 | $49,41 | 1,41M |
| 2026-06-09 | $51,48 | -%0,23 | $52,55 | $53,09 | $49,58 | 1,46M |
| 2026-06-08 | $51,60 | -%0,46 | $52,71 | $52,90 | $51,09 | 1,13M |
| 2026-06-05 | $51,84 | -%8,97 | $55,99 | $55,99 | $51,15 | 2,30M |
| 2026-06-04 | $56,95 | +%9,35 | $52,42 | $59,00 | $52,29 | 3,30M |
| 2026-06-03 | $52,08 | +%0,12 | $51,46 | $52,28 | $50,52 | 1,27M |
| 2026-06-02 | $52,02 | -%4,00 | $53,26 | $53,59 | $51,85 | 1,37M |
| 2026-06-01 | $54,19 | -%3,54 | $55,11 | $55,26 | $53,68 | 1,43M |
| 2026-05-29 | $56,18 | -%0,35 | $56,38 | $56,39 | $54,27 | 1,93M |
| 2026-05-28 | $56,38 | +%5,32 | $53,04 | $57,24 | $52,38 | 2,66M |
| 2026-05-27 | $53,53 | +%3,76 | $51,71 | $54,53 | $51,11 | 1,84M |
| 2026-05-26 | $51,59 | +%2,44 | $50,68 | $51,87 | $50,19 | 1,45M |
| 2026-05-22 | $50,36 | +%0,92 | $49,92 | $51,11 | $49,92 | 1,55M |