Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,85 | +%2,59 | $13,70 | $14,24 | $13,39 | 1,40M |
| 2026-09-30 | $13,50 | +%0,30 | $13,58 | $13,72 | $13,38 | 1,03M |
| 2026-09-29 | $13,46 | -%0,30 | $13,69 | $13,69 | $13,30 | 740,20K |
| 2026-09-28 | $13,50 | -%1,17 | $13,50 | $13,81 | $13,22 | 736,40K |
| 2026-09-25 | $13,66 | +%0,81 | $13,68 | $13,96 | $13,56 | 970,10K |
| 2026-09-24 | $13,55 | +%0,22 | $13,27 | $13,60 | $13,06 | 1,08M |
| 2026-09-23 | $13,52 | -%0,44 | $13,57 | $13,83 | $13,40 | 1,32M |
| 2026-09-22 | $13,58 | +%0,44 | $13,52 | $13,65 | $13,17 | 927,90K |
| 2026-09-21 | $13,52 | +%1,05 | $13,69 | $13,84 | $13,28 | 1,06M |
| 2026-09-18 | $13,38 | -%0,96 | $13,62 | $13,67 | $13,10 | 1,49M |
| 2026-09-17 | $13,51 | +%2,66 | $13,53 | $13,72 | $13,36 | 794,20K |
| 2026-09-16 | $13,16 | -%1,50 | $13,36 | $13,61 | $12,83 | 877,80K |
| 2026-09-15 | $13,36 | +%2,53 | $13,34 | $13,78 | $13,22 | 1,14M |
| 2026-09-14 | $13,03 | -%3,77 | $12,97 | $13,19 | $12,67 | 1,35M |
| 2026-09-11 | $13,54 | +%7,72 | $12,68 | $13,63 | $12,68 | 1,23M |
| 2026-09-10 | $12,57 | +%1,95 | $12,16 | $12,60 | $12,05 | 1,03M |
| 2026-09-09 | $12,33 | +%0,57 | $12,39 | $12,59 | $12,20 | 858,00K |
| 2026-09-08 | $12,26 | -%3,62 | $12,72 | $12,79 | $12,22 | 1,16M |
| 2026-09-04 | $12,72 | -%0,39 | $12,78 | $12,95 | $12,56 | 955,90K |
| 2026-09-03 | $12,77 | +%5,54 | $12,20 | $12,79 | $12,10 | 1,15M |
| 2026-09-02 | $12,10 | +%4,13 | $11,78 | $12,14 | $11,74 | 1,07M |
| 2026-09-01 | $11,62 | -%4,36 | $11,85 | $11,98 | $11,55 | 1,04M |
| 2026-08-31 | $12,15 | +%1,25 | $12,01 | $12,29 | $11,87 | 1,27M |
| 2026-08-28 | $12,00 | +%0,17 | $12,00 | $12,24 | $11,73 | 1,19M |
| 2026-08-27 | $11,98 | +%1,18 | $12,07 | $12,18 | $11,68 | 1,14M |
| 2026-08-26 | $11,84 | %0,00 | $11,52 | $11,91 | $11,52 | 1,21M |
| 2026-08-25 | $11,84 | +%8,52 | $11,10 | $11,86 | $11,02 | 1,67M |
| 2026-08-24 | $10,91 | -%0,18 | $10,75 | $10,99 | $10,73 | 1,82M |
| 2026-08-21 | $10,93 | +%0,18 | $11,07 | $11,10 | $10,77 | 1,19M |
| 2026-08-20 | $10,91 | -%3,88 | $11,24 | $11,42 | $10,81 | 1,82M |
| 2026-08-19 | $11,35 | -%4,86 | $11,34 | $11,43 | $10,95 | 1,76M |
| 2026-08-18 | $11,93 | -%2,53 | $11,97 | $12,25 | $11,87 | 1,61M |
| 2026-08-17 | $12,24 | -%5,77 | $12,74 | $12,80 | $11,82 | 2,12M |
| 2026-08-14 | $12,99 | -%3,42 | $13,43 | $13,43 | $12,90 | 1,55M |
| 2026-08-13 | $13,45 | +%4,10 | $12,88 | $13,95 | $12,80 | 2,20M |
| 2026-08-12 | $12,92 | +%0,70 | $13,04 | $13,13 | $12,58 | 1,78M |
| 2026-08-11 | $12,83 | -%6,42 | $13,71 | $13,71 | $12,57 | 3,42M |
| 2026-08-10 | $13,71 | -%4,46 | $14,86 | $14,98 | $13,60 | 2,95M |
| 2026-08-07 | $14,35 | +%35,25 | $12,68 | $14,58 | $11,78 | 9,52M |
| 2026-08-06 | $10,61 | -%5,27 | $11,08 | $11,17 | $10,45 | 2,53M |
| 2026-08-05 | $11,20 | -%1,50 | $11,30 | $11,44 | $10,84 | 2,37M |
| 2026-08-04 | $11,37 | +%5,28 | $11,19 | $11,41 | $10,98 | 1,76M |
| 2026-08-03 | $10,80 | +%1,79 | $10,78 | $11,17 | $10,63 | 1,98M |
| 2026-07-31 | $10,61 | -%0,19 | $10,86 | $10,94 | $10,23 | 1,22M |
| 2026-07-30 | $10,63 | +%3,45 | $10,44 | $10,73 | $10,19 | 1,18M |
| 2026-07-29 | $10,27 | -%4,33 | $10,58 | $10,71 | $10,06 | 1,54M |
| 2026-07-28 | $10,74 | +%1,99 | $10,27 | $10,90 | $9,92 | 1,89M |
| 2026-07-27 | $10,53 | +%6,90 | $10,16 | $10,58 | $9,91 | 1,81M |
| 2026-07-24 | $9,85 | -%2,28 | $10,00 | $10,09 | $9,72 | 992,20K |
| 2026-07-23 | $10,08 | -%4,91 | $10,70 | $10,74 | $10,00 | 1,56M |
| 2026-07-22 | $10,60 | +%7,29 | $10,34 | $10,97 | $10,30 | 2,36M |
| 2026-07-21 | $9,88 | +%4,55 | $9,62 | $9,99 | $9,62 | 1,27M |
| 2026-07-20 | $9,45 | -%3,08 | $9,93 | $9,93 | $9,23 | 1,23M |
| 2026-07-17 | $9,75 | +%4,17 | $9,09 | $9,93 | $9,02 | 1,56M |
| 2026-07-16 | $9,36 | -%1,27 | $9,30 | $9,58 | $9,10 | 1,21M |
| 2026-07-15 | $9,48 | -%1,76 | $9,72 | $9,83 | $9,10 | 1,43M |
| 2026-07-14 | $9,65 | +%1,90 | $9,55 | $9,81 | $9,51 | 1,07M |
| 2026-07-13 | $9,47 | -%1,97 | $9,50 | $9,57 | $9,25 | 1,02M |
| 2026-07-10 | $9,66 | +%1,15 | $9,50 | $9,77 | $9,43 | 1,12M |
| 2026-07-09 | $9,55 | +%7,79 | $9,06 | $9,64 | $8,99 | 1,28M |
| 2026-07-08 | $8,86 | -%0,34 | $8,71 | $9,16 | $8,67 | 1,44M |
| 2026-07-07 | $8,89 | -%1,98 | $8,96 | $9,07 | $8,30 | 1,73M |
| 2026-07-06 | $9,07 | +%1,91 | $8,99 | $9,47 | $8,91 | 1,54M |
| 2026-07-02 | $8,90 | -%5,92 | $9,46 | $9,57 | $8,73 | 1,22M |
| 2026-07-01 | $9,46 | -%2,17 | $9,43 | $9,96 | $9,42 | 1,50M |
| 2026-06-30 | $9,67 | +%4,54 | $9,25 | $9,69 | $9,08 | 2,06M |
| 2026-06-29 | $9,25 | +%7,43 | $8,74 | $9,27 | $8,52 | 1,91M |
| 2026-06-26 | $8,61 | -%2,16 | $8,58 | $8,65 | $8,19 | 3,46M |
| 2026-06-25 | $8,80 | +%1,62 | $8,99 | $9,20 | $8,55 | 1,77M |
| 2026-06-24 | $8,66 | -%0,46 | $8,71 | $8,85 | $8,42 | 2,01M |
| 2026-06-23 | $8,70 | -%5,84 | $8,80 | $9,08 | $8,61 | 2,10M |
| 2026-06-22 | $9,24 | +%3,24 | $8,96 | $9,43 | $8,93 | 2,02M |
| 2026-06-18 | $8,95 | +%5,54 | $8,74 | $9,10 | $8,56 | 3,59M |
| 2026-06-17 | $8,48 | +%1,07 | $8,44 | $8,87 | $8,33 | 2,46M |
| 2026-06-16 | $8,39 | -%1,53 | $8,51 | $8,65 | $8,17 | 2,10M |
| 2026-06-15 | $8,52 | +%1,07 | $8,62 | $8,75 | $8,43 | 2,55M |
| 2026-06-12 | $8,43 | -%5,81 | $8,88 | $8,95 | $8,32 | 1,76M |
| 2026-06-11 | $8,95 | +%3,71 | $8,69 | $9,06 | $8,53 | 2,28M |
| 2026-06-10 | $8,63 | +%2,62 | $8,26 | $8,73 | $8,26 | 2,21M |
| 2026-06-09 | $8,41 | -%3,22 | $8,68 | $8,89 | $8,05 | 2,27M |
| 2026-06-08 | $8,69 | -%3,55 | $9,16 | $9,21 | $8,65 | 2,37M |
| 2026-06-05 | $9,01 | -%9,17 | $9,66 | $9,69 | $9,00 | 3,39M |
| 2026-06-04 | $9,92 | -%5,30 | $10,16 | $10,28 | $9,71 | 3,33M |
| 2026-06-03 | $10,48 | -%9,15 | $11,13 | $11,29 | $10,35 | 3,08M |
| 2026-06-02 | $11,53 | +%0,44 | $11,12 | $11,77 | $10,81 | 3,24M |
| 2026-06-01 | $11,48 | -%5,44 | $10,32 | $11,53 | $10,00 | 7,60M |
| 2026-05-29 | $12,14 | +%1,59 | $11,92 | $12,78 | $11,24 | 10,55M |
| 2026-05-28 | $11,95 | +%21,69 | $11,09 | $13,10 | $10,58 | 26,17M |
| 2026-05-27 | $9,82 | +%21,38 | $8,77 | $9,90 | $8,40 | 10,64M |
| 2026-05-26 | $8,09 | +%5,06 | $7,79 | $8,30 | $7,55 | 3,48M |