Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,47 | -%0,80 | $2,47 | $2,49 | $2,44 | 38,84K |
| 2026-09-30 | $2,49 | -%1,19 | $2,53 | $2,54 | $2,49 | 13,80K |
| 2026-09-29 | $2,52 | -%0,79 | $2,53 | $2,58 | $2,48 | 86,30K |
| 2026-09-28 | $2,54 | +%1,60 | $2,53 | $2,58 | $2,51 | 99,30K |
| 2026-09-25 | $2,50 | -%1,96 | $2,54 | $2,55 | $2,45 | 107,00K |
| 2026-09-24 | $2,55 | -%1,54 | $2,60 | $2,61 | $2,54 | 19,20K |
| 2026-09-23 | $2,59 | +%0,39 | $2,59 | $2,60 | $2,54 | 77,90K |
| 2026-09-22 | $2,58 | +%2,79 | $2,59 | $2,59 | $2,49 | 81,90K |
| 2026-09-21 | $2,51 | -%0,40 | $2,58 | $2,58 | $2,48 | 141,80K |
| 2026-09-18 | $2,52 | -%1,56 | $2,56 | $2,56 | $2,51 | 78,90K |
| 2026-09-17 | $2,56 | +%0,39 | $2,58 | $2,60 | $2,54 | 112,70K |
| 2026-09-16 | $2,55 | +%0,39 | $2,57 | $2,60 | $2,51 | 84,40K |
| 2026-09-15 | $2,54 | -%1,17 | $2,60 | $2,64 | $2,50 | 164,90K |
| 2026-09-14 | $2,57 | -%3,02 | $2,66 | $2,67 | $2,53 | 126,50K |
| 2026-09-11 | $2,65 | -%1,49 | $2,69 | $2,69 | $2,63 | 87,00K |
| 2026-09-10 | $2,69 | -%0,37 | $2,68 | $2,70 | $2,65 | 54,40K |
| 2026-09-09 | $2,70 | +%0,37 | $2,68 | $2,72 | $2,65 | 90,40K |
| 2026-09-08 | $2,69 | -%1,10 | $2,73 | $2,74 | $2,68 | 58,20K |
| 2026-09-04 | $2,72 | -%1,81 | $2,78 | $2,83 | $2,69 | 40,20K |
| 2026-09-03 | $2,77 | +%1,47 | $2,77 | $2,85 | $2,74 | 78,40K |
| 2026-09-02 | $2,73 | -%2,50 | $2,80 | $2,84 | $2,71 | 141,90K |
| 2026-09-01 | $2,80 | -%0,71 | $2,81 | $2,84 | $2,77 | 68,70K |
| 2026-08-31 | $2,82 | -%1,74 | $2,88 | $2,88 | $2,76 | 49,10K |
| 2026-08-28 | $2,87 | -%1,03 | $2,91 | $2,91 | $2,85 | 76,20K |
| 2026-08-27 | $2,90 | -%1,36 | $2,95 | $2,95 | $2,86 | 86,20K |
| 2026-08-26 | $2,94 | +%0,34 | $2,97 | $2,98 | $2,86 | 163,00K |
| 2026-08-25 | $2,93 | -%1,68 | $3,02 | $3,02 | $2,92 | 82,90K |
| 2026-08-24 | $2,98 | +%0,68 | $2,98 | $3,01 | $2,97 | 178,40K |
| 2026-08-21 | $2,96 | +%0,34 | $2,97 | $2,99 | $2,93 | 77,40K |
| 2026-08-20 | $2,95 | %0,00 | $2,97 | $2,98 | $2,91 | 74,30K |
| 2026-08-19 | $2,95 | -%2,32 | $3,00 | $3,00 | $2,91 | 82,00K |
| 2026-08-18 | $3,02 | +%2,37 | $3,00 | $3,02 | $2,95 | 160,60K |
| 2026-08-17 | $2,95 | +%3,51 | $2,88 | $3,04 | $2,85 | 211,40K |
| 2026-08-14 | $2,85 | +%7,14 | $2,74 | $2,88 | $2,70 | 162,20K |
| 2026-08-13 | $2,66 | -%10,44 | $2,95 | $2,95 | $2,60 | 371,80K |
| 2026-08-12 | $2,97 | -%2,30 | $3,01 | $3,03 | $2,96 | 118,50K |
| 2026-08-11 | $3,04 | +%2,36 | $2,96 | $3,04 | $2,96 | 84,70K |
| 2026-08-10 | $2,97 | -%1,00 | $3,00 | $3,04 | $2,94 | 72,70K |
| 2026-08-07 | $3,00 | %0,00 | $3,00 | $3,00 | $2,93 | 101,70K |
| 2026-08-06 | $3,00 | +%0,67 | $3,00 | $3,00 | $2,93 | 58,20K |
| 2026-08-05 | $2,98 | +%0,34 | $2,95 | $3,00 | $2,92 | 136,10K |
| 2026-08-04 | $2,97 | +%0,68 | $2,97 | $2,98 | $2,95 | 60,50K |
| 2026-08-03 | $2,95 | %0,00 | $2,92 | $2,98 | $2,92 | 156,20K |
| 2026-07-31 | $2,95 | %0,00 | $2,97 | $2,98 | $2,88 | 84,20K |
| 2026-07-30 | $2,95 | +%0,34 | $2,91 | $2,99 | $2,91 | 65,50K |
| 2026-07-29 | $2,94 | -%1,67 | $3,04 | $3,04 | $2,92 | 30,30K |
| 2026-07-28 | $2,99 | -%0,33 | $3,05 | $3,05 | $2,98 | 56,90K |
| 2026-07-27 | $3,00 | +%0,33 | $3,02 | $3,05 | $2,93 | 51,60K |
| 2026-07-24 | $2,99 | +%0,67 | $3,07 | $3,10 | $2,96 | 45,60K |
| 2026-07-23 | $2,97 | -%1,00 | $2,99 | $3,00 | $2,95 | 38,90K |
| 2026-07-22 | $3,00 | -%1,32 | $3,04 | $3,05 | $2,98 | 30,60K |
| 2026-07-21 | $3,04 | +%1,00 | $3,02 | $3,05 | $2,96 | 54,60K |
| 2026-07-20 | $3,01 | +%0,67 | $3,01 | $3,06 | $2,95 | 63,30K |
| 2026-07-17 | $2,99 | +%0,67 | $2,96 | $3,00 | $2,90 | 75,60K |
| 2026-07-16 | $2,97 | -%1,00 | $3,00 | $3,04 | $2,96 | 26,50K |
| 2026-07-15 | $3,00 | +%2,04 | $2,98 | $3,01 | $2,94 | 29,60K |
| 2026-07-14 | $2,94 | -%1,34 | $2,96 | $2,98 | $2,91 | 29,90K |
| 2026-07-13 | $2,98 | -%0,33 | $3,03 | $3,03 | $2,97 | 31,80K |
| 2026-07-10 | $2,99 | +%0,34 | $3,03 | $3,04 | $2,95 | 62,50K |
| 2026-07-09 | $2,98 | +%1,36 | $2,91 | $3,02 | $2,91 | 62,90K |
| 2026-07-08 | $2,94 | -%2,00 | $3,10 | $3,10 | $2,90 | 36,60K |
| 2026-07-07 | $3,00 | -%0,99 | $3,07 | $3,07 | $2,98 | 18,60K |
| 2026-07-06 | $3,03 | +%2,71 | $2,97 | $3,03 | $2,96 | 46,40K |
| 2026-07-02 | $2,95 | -%0,67 | $2,98 | $3,04 | $2,92 | 102,80K |
| 2026-07-01 | $2,97 | +%4,58 | $2,87 | $2,98 | $2,87 | 106,70K |
| 2026-06-30 | $2,84 | -%0,35 | $2,88 | $2,92 | $2,83 | 93,00K |
| 2026-06-29 | $2,85 | +%1,06 | $2,80 | $2,90 | $2,80 | 44,00K |
| 2026-06-26 | $2,82 | -%2,42 | $2,90 | $2,90 | $2,78 | 84,20K |
| 2026-06-25 | $2,89 | +%1,05 | $2,89 | $2,92 | $2,81 | 55,10K |
| 2026-06-24 | $2,86 | +%2,88 | $2,82 | $2,89 | $2,79 | 69,00K |
| 2026-06-23 | $2,78 | +%1,46 | $2,73 | $2,78 | $2,73 | 20,30K |
| 2026-06-22 | $2,74 | -%0,72 | $2,75 | $2,81 | $2,74 | 48,70K |
| 2026-06-18 | $2,76 | %0,00 | $2,74 | $2,79 | $2,73 | 30,80K |
| 2026-06-17 | $2,76 | %0,00 | $2,73 | $2,77 | $2,72 | 44,60K |
| 2026-06-16 | $2,76 | +%1,47 | $2,67 | $2,78 | $2,67 | 25,80K |
| 2026-06-15 | $2,72 | -%2,16 | $2,76 | $2,80 | $2,72 | 24,20K |
| 2026-06-12 | $2,78 | -%0,71 | $2,80 | $2,81 | $2,77 | 25,90K |
| 2026-06-11 | $2,80 | -%2,10 | $2,81 | $2,82 | $2,73 | 25,30K |
| 2026-06-10 | $2,86 | +%1,42 | $2,86 | $2,93 | $2,82 | 91,50K |
| 2026-06-09 | $2,82 | +%1,44 | $2,80 | $2,85 | $2,80 | 19,00K |
| 2026-06-08 | $2,78 | +%1,09 | $2,81 | $2,81 | $2,68 | 91,40K |
| 2026-06-05 | $2,75 | +%2,23 | $2,80 | $2,80 | $2,70 | 82,80K |
| 2026-06-04 | $2,69 | -%3,24 | $2,74 | $2,77 | $2,69 | 40,90K |
| 2026-06-03 | $2,78 | -%0,71 | $2,82 | $2,82 | $2,75 | 15,80K |
| 2026-06-02 | $2,80 | -%2,10 | $2,87 | $2,87 | $2,79 | 23,80K |
| 2026-06-01 | $2,86 | -%0,35 | $2,85 | $2,91 | $2,80 | 31,10K |
| 2026-05-29 | $2,87 | -%1,03 | $2,91 | $2,93 | $2,86 | 64,20K |
| 2026-05-28 | $2,90 | +%3,57 | $2,80 | $2,90 | $2,76 | 69,80K |
| 2026-05-27 | $2,80 | +%0,36 | $2,80 | $2,81 | $2,73 | 23,20K |
| 2026-05-26 | $2,79 | +%1,45 | $2,72 | $2,87 | $2,72 | 74,20K |