Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,43 | -%11,96 | $2,74 | $2,80 | $2,38 | 108,28K |
| 2026-09-30 | $2,76 | -%2,13 | $2,87 | $2,87 | $2,75 | 30,90K |
| 2026-09-29 | $2,82 | +%8,05 | $2,61 | $2,91 | $2,40 | 110,50K |
| 2026-09-28 | $2,61 | -%26,06 | $3,85 | $5,12 | $2,36 | 1,53M |
| 2026-09-25 | $3,53 | %0,00 | $3,34 | $3,63 | $3,24 | 19,50K |
| 2026-09-24 | $3,53 | +%1,73 | $3,44 | $3,57 | $3,44 | 15,50K |
| 2026-09-23 | $3,47 | -%0,29 | $3,37 | $3,52 | $3,37 | 22,00K |
| 2026-09-22 | $3,48 | +%5,30 | $3,41 | $3,65 | $3,23 | 102,10K |
| 2026-09-21 | $3,31 | +%2,32 | $3,25 | $3,46 | $3,25 | 17,50K |
| 2026-09-18 | $3,23 | -%4,58 | $3,58 | $3,58 | $3,20 | 27,10K |
| 2026-09-17 | $3,38 | +%5,45 | $3,25 | $3,38 | $3,24 | 18,30K |
| 2026-09-16 | $3,21 | -%1,83 | $3,31 | $3,31 | $3,01 | 61,70K |
| 2026-09-15 | $3,27 | -%18,56 | $4,00 | $4,01 | $3,21 | 465,20K |
| 2026-09-14 | $4,01 | -%1,11 | $4,24 | $4,24 | $3,93 | 10,10K |
| 2026-09-11 | $4,06 | -%10,96 | $4,55 | $4,65 | $4,01 | 36,20K |
| 2026-09-10 | $4,56 | -%1,94 | $4,51 | $4,57 | $4,43 | 5,10K |
| 2026-09-09 | $4,65 | -%0,21 | $4,54 | $4,75 | $4,48 | 5,70K |
| 2026-09-08 | $4,66 | -%5,09 | $4,92 | $5,01 | $4,62 | 19,70K |
| 2026-09-04 | $4,91 | -%0,81 | $4,93 | $5,13 | $4,82 | 12,10K |
| 2026-09-03 | $4,95 | -%1,88 | $4,91 | $5,06 | $4,88 | 7,20K |
| 2026-09-02 | $5,05 | -%1,66 | $5,13 | $5,13 | $4,91 | 7,50K |
| 2026-09-01 | $5,13 | +%3,64 | $4,80 | $5,19 | $4,80 | 16,00K |
| 2026-08-31 | $4,95 | -%2,75 | $5,09 | $5,20 | $4,86 | 21,40K |
| 2026-08-28 | $5,09 | -%5,39 | $5,30 | $5,51 | $5,00 | 25,90K |
| 2026-08-27 | $5,38 | +%8,25 | $4,99 | $5,54 | $4,92 | 30,40K |
| 2026-08-26 | $4,97 | -%1,58 | $4,99 | $5,33 | $4,90 | 450,40K |
| 2026-08-25 | $5,05 | -%1,75 | $4,99 | $5,30 | $4,96 | 6,80K |
| 2026-08-24 | $5,14 | -%2,84 | $5,12 | $5,39 | $5,11 | 7,70K |
| 2026-08-21 | $5,29 | -%1,49 | $5,46 | $5,46 | $5,04 | 14,20K |
| 2026-08-20 | $5,37 | +%2,09 | $5,35 | $5,37 | $4,88 | 24,80K |
| 2026-08-19 | $5,26 | -%0,75 | $5,32 | $5,62 | $5,20 | 34,50K |
| 2026-08-18 | $5,30 | -%7,02 | $5,65 | $6,00 | $5,20 | 37,10K |
| 2026-08-17 | $5,70 | -%0,18 | $5,57 | $5,85 | $5,08 | 158,00K |
| 2026-08-14 | $5,71 | +%8,97 | $5,37 | $5,83 | $5,23 | 43,20K |
| 2026-08-13 | $5,24 | +%0,96 | $5,19 | $5,54 | $5,04 | 29,80K |
| 2026-08-12 | $5,19 | -%2,81 | $5,31 | $5,35 | $5,10 | 11,70K |
| 2026-08-11 | $5,34 | -%0,37 | $5,33 | $5,91 | $5,02 | 39,50K |
| 2026-08-10 | $5,36 | -%24,72 | $7,15 | $7,44 | $4,99 | 129,90K |
| 2026-08-07 | $7,12 | +%24,58 | $5,47 | $7,24 | $5,35 | 166,30K |
| 2026-08-06 | $5,72 | +%16,16 | $4,91 | $5,84 | $4,72 | 164,10K |
| 2026-08-05 | $4,92 | +%24,87 | $3,90 | $5,22 | $3,71 | 268,70K |
| 2026-08-04 | $3,94 | +%6,78 | $3,68 | $4,17 | $3,60 | 202,20K |
| 2026-08-03 | $3,69 | -%36,38 | $5,57 | $5,57 | $3,53 | 515,90K |
| 2026-07-31 | $5,80 | -%2,36 | $5,92 | $6,18 | $5,14 | 79,70K |
| 2026-07-30 | $5,94 | +%3,66 | $5,70 | $6,09 | $5,25 | 27,70K |
| 2026-07-29 | $5,73 | -%22,67 | $6,45 | $6,60 | $5,25 | 51,33K |
| 2026-07-28 | $7,41 | +%8,81 | $6,90 | $7,50 | $6,81 | 14,39K |
| 2026-07-27 | $6,81 | -%6,97 | $7,29 | $7,38 | $6,75 | 12,98K |
| 2026-07-24 | $7,32 | -%4,69 | $7,68 | $7,98 | $7,26 | 6,50K |
| 2026-07-23 | $7,68 | -%4,48 | $8,04 | $8,34 | $7,50 | 10,36K |
| 2026-07-22 | $8,04 | -%2,55 | $8,10 | $8,79 | $7,68 | 20,99K |
| 2026-07-21 | $8,25 | -%4,18 | $8,85 | $10,20 | $7,74 | 124,30K |
| 2026-07-20 | $8,61 | -%3,69 | $9,24 | $9,24 | $8,13 | 28,03K |
| 2026-07-17 | $8,94 | -%28,71 | $11,28 | $11,70 | $8,07 | 96,70K |
| 2026-07-16 | $12,54 | +%5,82 | $12,00 | $12,96 | $12,00 | 15,13K |
| 2026-07-15 | $11,85 | -%6,84 | $12,60 | $12,60 | $11,85 | 3,01K |
| 2026-07-14 | $12,72 | +%6,80 | $12,63 | $12,84 | $11,61 | 8,68K |
| 2026-07-13 | $11,91 | -%5,02 | $12,84 | $13,50 | $11,73 | 8,71K |
| 2026-07-10 | $12,54 | -%4,13 | $13,44 | $13,80 | $12,06 | 11,44K |
| 2026-07-09 | $13,08 | +%11,22 | $12,00 | $13,47 | $11,70 | 12,87K |
| 2026-07-08 | $11,76 | -%2,24 | $12,00 | $12,90 | $11,31 | 16,39K |
| 2026-07-07 | $12,03 | +%11,08 | $11,22 | $12,90 | $10,95 | 31,86K |
| 2026-07-06 | $10,83 | -%0,28 | $11,76 | $11,76 | $10,44 | 17,91K |
| 2026-07-02 | $10,86 | -%7,65 | $11,73 | $12,33 | $10,56 | 10,24K |
| 2026-07-01 | $11,76 | +%15,29 | $10,26 | $12,60 | $10,05 | 30,94K |
| 2026-06-30 | $10,20 | +%8,63 | $9,15 | $10,20 | $8,79 | 37,28K |
| 2026-06-29 | $9,39 | -%1,26 | $9,48 | $10,47 | $9,33 | 46,02K |
| 2026-06-26 | $9,51 | +%14,86 | $8,10 | $10,50 | $8,10 | 139,92K |
| 2026-06-25 | $8,28 | -%4,83 | $8,61 | $11,40 | $7,80 | 123,34K |
| 2026-06-24 | $8,70 | %0,00 | $8,91 | $11,58 | $7,62 | 162,43K |
| 2026-06-23 | $8,70 | -%7,94 | $9,18 | $9,45 | $8,70 | 4,72K |
| 2026-06-22 | $9,45 | -%5,69 | $10,44 | $11,67 | $9,15 | 24,49K |
| 2026-06-18 | $10,02 | -%4,02 | $10,50 | $10,95 | $10,02 | 6,26K |
| 2026-06-17 | $10,44 | -%5,95 | $11,13 | $11,40 | $10,32 | 3,95K |
| 2026-06-16 | $11,10 | +%2,78 | $10,98 | $11,40 | $10,95 | 4,28K |
| 2026-06-15 | $10,80 | +%5,57 | $10,80 | $11,70 | $10,35 | 5,82K |
| 2026-06-12 | $10,23 | -%3,67 | $10,53 | $11,10 | $10,20 | 4,25K |
| 2026-06-11 | $10,62 | +%5,67 | $9,96 | $11,40 | $9,90 | 8,60K |
| 2026-06-10 | $10,05 | +%1,52 | $9,69 | $10,80 | $9,69 | 12,65K |
| 2026-06-09 | $9,90 | -%10,57 | $11,07 | $11,40 | $9,72 | 12,58K |
| 2026-06-08 | $11,07 | +%11,48 | $9,36 | $11,40 | $9,36 | 14,28K |
| 2026-06-05 | $9,93 | -%15,13 | $11,49 | $11,70 | $9,27 | 17,44K |
| 2026-06-04 | $11,70 | -%9,72 | $12,69 | $12,96 | $11,13 | 16,94K |
| 2026-06-03 | $12,96 | -%1,37 | $13,11 | $13,50 | $12,84 | 4,31K |
| 2026-06-02 | $13,14 | -%8,37 | $14,97 | $15,00 | $12,60 | 25,53K |
| 2026-06-01 | $14,34 | -%1,65 | $14,40 | $15,30 | $14,34 | 3,89K |
| 2026-05-29 | $14,58 | -%4,89 | $15,30 | $15,30 | $14,40 | 9,85K |
| 2026-05-28 | $15,33 | +%7,13 | $13,86 | $16,26 | $13,50 | 28,27K |
| 2026-05-27 | $14,31 | +%2,58 | $13,32 | $15,00 | $12,63 | 16,69K |
| 2026-05-26 | $13,95 | -%8,64 | $14,70 | $15,30 | $13,95 | 13,93K |