Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,00 | GBp 36,00 | 0 |
| 2026-09-29 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 35,37 | GBp 35,37 | 7,50K |
| 2026-09-28 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 35,36 | GBp 35,36 | 272 |
| 2026-09-25 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,40 | GBp 36,40 | 1,51K |
| 2026-09-24 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,00 | GBp 36,00 | 0 |
| 2026-09-23 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 35,35 | GBp 35,35 | 1,03K |
| 2026-09-22 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 37,00 | GBp 35,31 | 1,91K |
| 2026-09-21 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 37,00 | GBp 35,21 | 1,63K |
| 2026-09-18 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 37,00 | GBp 37,00 | 8 |
| 2026-09-17 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,00 | GBp 36,00 | 0 |
| 2026-09-16 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,00 | GBp 36,00 | 0 |
| 2026-09-15 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,00 | GBp 36,00 | 0 |
| 2026-09-14 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,44 | GBp 35,00 | 15,03K |
| 2026-09-11 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,50 | GBp 36,50 | 10,96K |
| 2026-09-10 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 37,00 | GBp 36,60 | 87 |
| 2026-09-09 | GBp 36,00 | -%2,70 | GBp 37,00 | GBp 36,65 | GBp 35,50 | 52,33K |
| 2026-09-08 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 36,04 | GBp 36,00 | 25,43K |
| 2026-09-07 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 36,10 | GBp 36,10 | 8,37K |
| 2026-09-04 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 37,65 | GBp 36,16 | 13,09K |
| 2026-09-03 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 36,12 | GBp 36,12 | 7,50K |
| 2026-09-02 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 37,15 | GBp 36,12 | 3,08K |
| 2026-09-01 | GBp 37,00 | -%1,33 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 29,78K |
| 2026-08-28 | GBp 37,50 | +%1,35 | GBp 37,00 | GBp 38,00 | GBp 37,15 | 223,44K |
| 2026-08-27 | GBp 37,00 | +%5,71 | GBp 35,00 | GBp 37,00 | GBp 35,00 | 8,00K |
| 2026-08-26 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,35 | 11,96K |
| 2026-08-25 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,96 | GBp 35,90 | 18,09K |
| 2026-08-24 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,56 | GBp 34,00 | 3,88K |
| 2026-08-21 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,00 | GBp 35,00 | 0 |
| 2026-08-20 | GBp 35,00 | +%1,45 | GBp 34,50 | GBp 35,00 | GBp 34,22 | 14,42K |
| 2026-08-19 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 35,00 | GBp 35,00 | 285 |
| 2026-08-18 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,88 | GBp 34,15 | 17,88K |
| 2026-08-17 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 35,00 | GBp 34,10 | 95,01K |
| 2026-08-14 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,02 | GBp 34,02 | 6,00K |
| 2026-08-13 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,00 | GBp 34,00 | 116 |
| 2026-08-12 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,02 | GBp 34,02 | 8,78K |
| 2026-08-11 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,80 | GBp 34,80 | 71 |
| 2026-08-10 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 35,00 | GBp 34,80 | 12,91K |
| 2026-08-07 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,80 | GBp 34,00 | 5,06K |
| 2026-08-06 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,35 | GBp 34,00 | 66,79K |
| 2026-08-05 | GBp 34,50 | %0,00 | GBp 34,50 | GBp 34,50 | GBp 34,50 | 0 |
| 2026-08-04 | GBp 34,50 | +%1,47 | GBp 34,00 | GBp 34,90 | GBp 34,90 | 30,00K |
| 2026-08-03 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,00 | GBp 34,00 | 36,70K |
| 2026-07-31 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,96 | GBp 34,00 | 6,95K |
| 2026-07-30 | GBp 34,00 | %0,00 | GBp 33,50 | GBp 35,00 | GBp 33,00 | 79,60K |
| 2026-07-29 | GBp 34,00 | -%1,45 | GBp 34,50 | GBp 34,11 | GBp 33,37 | 107,43K |
| 2026-07-28 | GBp 34,50 | +%1,47 | GBp 34,00 | GBp 35,00 | GBp 33,13 | 392,72K |
| 2026-07-27 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,70 | GBp 33,56 | 5,88K |
| 2026-07-24 | GBp 34,00 | +%1,49 | GBp 33,50 | GBp 35,00 | GBp 33,00 | 51,83K |
| 2026-07-23 | GBp 33,50 | -%1,47 | GBp 34,00 | GBp 34,00 | GBp 33,35 | 30,39K |
| 2026-07-22 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 35,00 | GBp 33,00 | 12,42K |
| 2026-07-21 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,70 | GBp 33,75 | 16,75K |
| 2026-07-20 | GBp 34,00 | -%2,86 | GBp 35,00 | GBp 35,43 | GBp 33,00 | 13,48K |
| 2026-07-17 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,60 | GBp 34,00 | 13,74K |
| 2026-07-16 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,21 | 1,03K |
| 2026-07-15 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 34,00 | GBp 34,00 | 63 |
| 2026-07-14 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 34,21 | GBp 34,00 | 1,44K |
| 2026-07-13 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,68 | GBp 34,21 | 1,65K |
| 2026-07-10 | GBp 35,00 | -%2,78 | GBp 35,00 | GBp 35,75 | GBp 35,70 | 2,68K |
| 2026-07-09 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 35,88 | GBp 35,00 | 60,24K |
| 2026-07-08 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,90 | GBp 35,10 | 4,54K |
| 2026-07-07 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 35,88 | GBp 35,10 | 5,09K |
| 2026-07-06 | GBp 36,00 | +%2,86 | GBp 35,00 | GBp 35,90 | GBp 34,00 | 16,57K |
| 2026-07-03 | GBp 35,00 | +%2,94 | GBp 34,00 | GBp 34,90 | GBp 33,00 | 70,86K |
| 2026-07-02 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 33,60 | GBp 33,60 | 15,41K |
| 2026-07-01 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,00 | GBp 34,00 | 0 |
| 2026-06-30 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,96 | GBp 33,00 | 87,73K |
| 2026-06-29 | GBp 34,00 | -%4,23 | GBp 35,50 | GBp 35,00 | GBp 33,30 | 63,56K |
| 2026-06-26 | GBp 35,50 | %0,00 | GBp 35,50 | GBp 35,80 | GBp 35,00 | 4,15K |
| 2026-06-25 | GBp 35,50 | %0,00 | GBp 35,50 | GBp 36,00 | GBp 35,00 | 83,00K |
| 2026-06-24 | GBp 35,50 | -%2,74 | GBp 36,50 | GBp 36,00 | GBp 35,00 | 116,81K |
| 2026-06-23 | GBp 36,50 | -%5,19 | GBp 38,00 | GBp 37,38 | GBp 36,11 | 37,98K |
| 2026-06-22 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 38,06 | GBp 38,00 | 54,78K |
| 2026-06-19 | GBp 38,50 | -%4,94 | GBp 40,50 | GBp 40,37 | GBp 38,05 | 82,45K |
| 2026-06-18 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 40,37 | GBp 40,00 | 10,03K |
| 2026-06-17 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 41,00 | GBp 40,00 | 75,23K |
| 2026-06-16 | GBp 40,50 | +%1,25 | GBp 40,50 | GBp 40,00 | GBp 40,00 | 1,00K |
| 2026-06-15 | GBp 40,00 | -%1,23 | GBp 40,50 | GBp 40,60 | GBp 40,00 | 64,72K |
| 2026-06-12 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 41,00 | GBp 40,00 | 131,61K |
| 2026-06-11 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 40,06 | GBp 40,00 | 107,34K |
| 2026-06-10 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 40,65 | GBp 40,00 | 60,06K |
| 2026-06-09 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 40,70 | GBp 40,00 | 73,80K |
| 2026-06-08 | GBp 40,50 | -%1,22 | GBp 40,50 | GBp 40,74 | GBp 40,00 | 119,29K |
| 2026-06-05 | GBp 41,00 | -%1,20 | GBp 41,50 | GBp 41,78 | GBp 40,00 | 238,50K |
| 2026-06-04 | GBp 41,50 | -%2,35 | GBp 42,50 | GBp 42,00 | GBp 40,00 | 147,19K |
| 2026-06-03 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,63 | GBp 41,00 | 109,42K |
| 2026-06-02 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 43,22 | GBp 41,00 | 18,31K |
| 2026-06-01 | GBp 42,50 | -%3,41 | GBp 44,00 | GBp 44,00 | GBp 42,00 | 76,64K |
| 2026-05-29 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 42,63 | GBp 42,63 | 1,19K |
| 2026-05-28 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,80 | GBp 42,51 | 48,76K |
| 2026-05-27 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 42,00 | 21,28K |