CSG N.V. CSG
EURONEXT · Hollanda · Elektronik Teknoloji
€14,13-0,53 (-%3,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,13 | -%3,59 | €14,29 | €14,59 | €14,00 | 1,59M |
| 2026-09-30 | €14,65 | -%0,62 | €14,69 | €15,24 | €14,65 | 1,10M |
| 2026-09-29 | €14,75 | +%0,15 | €14,80 | €14,93 | €14,53 | 440,84K |
| 2026-09-28 | €14,72 | -%2,37 | €15,07 | €15,09 | €14,72 | 371,72K |
| 2026-09-25 | €15,08 | +%0,32 | €15,25 | €15,29 | €14,94 | 562,83K |
| 2026-09-24 | €15,03 | -%5,98 | €15,78 | €15,81 | €14,94 | 1,28M |
| 2026-09-23 | €15,99 | +%5,66 | €15,27 | €16,23 | €15,24 | 681,12K |
| 2026-09-22 | €15,13 | -%0,51 | €15,18 | €15,33 | €15,00 | 638,86K |
| 2026-09-21 | €15,21 | -%1,43 | €15,76 | €15,76 | €15,07 | 808,08K |
| 2026-09-18 | €15,43 | -%4,07 | €15,98 | €16,27 | €15,43 | 1,09M |
| 2026-09-17 | €16,09 | +%1,86 | €15,95 | €16,10 | €15,62 | 555,66K |
| 2026-09-16 | €15,79 | -%0,79 | €15,98 | €15,98 | €15,40 | 743,82K |
| 2026-09-15 | €15,92 | +%0,94 | €15,60 | €16,09 | €15,58 | 734,32K |
| 2026-09-14 | €15,77 | +%0,81 | €15,64 | €16,14 | €15,64 | 825,86K |
| 2026-09-11 | €15,64 | -%4,80 | €16,23 | €16,47 | €15,58 | 916,07K |
| 2026-09-10 | €16,43 | +%1,00 | €16,20 | €16,43 | €16,10 | 786,66K |
| 2026-09-09 | €16,27 | -%2,98 | €16,45 | €16,58 | €16,16 | 542,31K |
| 2026-09-08 | €16,77 | +%3,07 | €16,30 | €16,77 | €16,08 | 1,05M |
| 2026-09-07 | €16,27 | -%2,00 | €16,48 | €16,95 | €16,23 | 841,20K |
| 2026-09-04 | €16,60 | -%2,52 | €16,91 | €17,02 | €16,37 | 1,28M |
| 2026-09-03 | €17,03 | -%1,37 | €17,30 | €17,44 | €16,82 | 1,30M |
| 2026-09-02 | €17,27 | -%0,50 | €17,27 | €17,50 | €17,01 | 1,06M |
| 2026-09-01 | €17,35 | -%4,28 | €18,25 | €18,44 | €17,05 | 1,69M |
| 2026-08-31 | €18,13 | -%2,84 | €18,66 | €18,67 | €18,13 | 15,37M |
| 2026-08-28 | €18,66 | -%2,24 | €19,11 | €19,11 | €18,61 | 649,20K |
| 2026-08-27 | €19,09 | +%2,82 | €18,70 | €19,30 | €18,43 | 794,86K |
| 2026-08-26 | €18,56 | -%0,82 | €18,58 | €18,70 | €18,08 | 945,37K |
| 2026-08-25 | €18,72 | +%1,22 | €18,60 | €18,72 | €18,25 | 908,59K |
| 2026-08-24 | €18,49 | +%0,05 | €18,33 | €19,21 | €18,31 | 898,40K |
| 2026-08-21 | €18,48 | -%2,29 | €19,01 | €19,07 | €18,28 | 849,00K |
| 2026-08-20 | €18,92 | -%3,24 | €19,65 | €19,65 | €18,92 | 756,63K |
| 2026-08-19 | €19,55 | %0,00 | €19,37 | €19,60 | €19,05 | 956,36K |
| 2026-08-18 | €19,55 | -%1,96 | €19,95 | €19,96 | €19,07 | 884,64K |
| 2026-08-17 | €19,94 | +%2,17 | €19,65 | €19,94 | €19,34 | 735,94K |
| 2026-08-14 | €19,52 | +%3,32 | €19,04 | €20,00 | €18,96 | 1,41M |
| 2026-08-13 | €18,89 | +%2,37 | €18,65 | €19,26 | €18,59 | 1,24M |
| 2026-08-12 | €18,45 | +%3,79 | €17,75 | €18,60 | €17,52 | 1,47M |
| 2026-08-11 | €17,78 | +%1,37 | €17,31 | €18,34 | €17,31 | 1,40M |
| 2026-08-10 | €17,54 | -%1,00 | €17,90 | €18,00 | €17,42 | 1,16M |
| 2026-08-07 | €17,71 | -%8,02 | €19,12 | €20,67 | €17,71 | 3,54M |
| 2026-08-06 | €19,26 | +%5,67 | €18,49 | €19,48 | €18,35 | 1,85M |
| 2026-08-05 | €18,22 | -%1,17 | €18,45 | €18,78 | €18,22 | 883,93K |
| 2026-08-04 | €18,44 | +%4,96 | €17,65 | €18,44 | €17,55 | 1,40M |
| 2026-08-03 | €17,57 | +%6,34 | €16,55 | €18,00 | €16,55 | 1,21M |
| 2026-07-31 | €16,52 | +%0,04 | €16,31 | €17,00 | €16,30 | 685,14K |
| 2026-07-30 | €16,51 | -%0,63 | €16,90 | €16,95 | €16,28 | 563,03K |
| 2026-07-29 | €16,62 | -%1,62 | €16,96 | €17,08 | €16,30 | 866,03K |
| 2026-07-28 | €16,89 | +%3,89 | €16,50 | €17,05 | €16,36 | 1,02M |
| 2026-07-27 | €16,26 | +%4,81 | €15,59 | €16,71 | €15,48 | 748,09K |
| 2026-07-24 | €15,51 | -%2,77 | €15,74 | €15,88 | €15,39 | 621,46K |
| 2026-07-23 | €15,96 | -%1,38 | €15,98 | €16,48 | €15,76 | 1,30M |
| 2026-07-22 | €16,18 | +%9,99 | €14,71 | €16,38 | €14,65 | 1,62M |
| 2026-07-21 | €14,71 | +%4,56 | €14,06 | €14,82 | €14,06 | 662,40K |
| 2026-07-20 | €14,07 | -%1,37 | €14,59 | €14,75 | €13,88 | 799,08K |
| 2026-07-17 | €14,26 | +%3,15 | €13,45 | €14,27 | €13,39 | 746,33K |
| 2026-07-16 | €13,83 | +%0,93 | €13,69 | €13,83 | €13,30 | 721,60K |
| 2026-07-15 | €13,70 | -%2,53 | €13,70 | €13,83 | €13,32 | 1,05M |
| 2026-07-14 | €14,06 | +%6,23 | €13,16 | €14,06 | €13,01 | 1,95M |
| 2026-07-13 | €13,23 | -%2,72 | €13,64 | €14,25 | €13,19 | 1,39M |
| 2026-07-10 | €13,60 | +%0,68 | €13,60 | €13,72 | €13,22 | 731,91K |
| 2026-07-09 | €13,51 | -%3,50 | €14,24 | €14,30 | €13,32 | 1,30M |
| 2026-07-08 | €14,00 | -%3,87 | €14,49 | €14,56 | €13,82 | 1,51M |
| 2026-07-07 | €14,56 | -%2,01 | €14,85 | €14,98 | €14,24 | 997,31K |
| 2026-07-06 | €14,86 | +%2,14 | €14,56 | €15,00 | €14,52 | 665,03K |
| 2026-07-03 | €14,55 | +%0,73 | €14,46 | €14,60 | €14,25 | 698,82K |
| 2026-07-02 | €14,44 | +%7,33 | €13,42 | €14,66 | €13,35 | 1,24M |
| 2026-07-01 | €13,46 | +%5,35 | €12,72 | €13,60 | €12,70 | 1,05M |
| 2026-06-30 | €12,77 | -%1,51 | €13,06 | €13,15 | €12,62 | 1,22M |
| 2026-06-29 | €12,97 | +%2,27 | €12,85 | €13,19 | €12,81 | 923,49K |
| 2026-06-26 | €12,68 | +%2,69 | €12,41 | €12,68 | €12,20 | 1,52M |
| 2026-06-25 | €12,35 | -%3,39 | €12,57 | €12,74 | €12,27 | 1,36M |
| 2026-06-24 | €12,78 | -%6,17 | €13,54 | €13,62 | €12,62 | 1,81M |
| 2026-06-23 | €13,62 | -%2,89 | €13,75 | €14,08 | €13,62 | 1,06M |
| 2026-06-22 | €14,03 | -%1,98 | €14,17 | €14,78 | €13,69 | 1,08M |
| 2026-06-19 | €14,31 | +%0,35 | €14,36 | €14,50 | €14,22 | 1,44M |
| 2026-06-18 | €14,26 | -%3,10 | €14,69 | €14,81 | €13,82 | 968,89K |
| 2026-06-17 | €14,72 | +%3,47 | €14,30 | €15,03 | €14,21 | 942,08K |
| 2026-06-16 | €14,23 | +%2,27 | €14,12 | €14,44 | €13,98 | 937,36K |
| 2026-06-15 | €13,91 | -%3,99 | €14,55 | €14,78 | €13,80 | 1,21M |
| 2026-06-12 | €14,49 | -%0,75 | €14,80 | €14,80 | €14,16 | 931,89K |
| 2026-06-11 | €14,60 | +%1,86 | €14,36 | €14,68 | €14,15 | 899,48K |
| 2026-06-10 | €14,33 | +%0,93 | €14,35 | €14,58 | €14,20 | 834,21K |
| 2026-06-09 | €14,20 | -%2,97 | €14,40 | €14,96 | €14,10 | 1,29M |
| 2026-06-08 | €14,63 | -%1,69 | €14,87 | €15,26 | €14,62 | 799,66K |
| 2026-06-05 | €14,89 | -%3,96 | €15,40 | €15,42 | €14,89 | 1,20M |
| 2026-06-04 | €15,50 | +%0,25 | €15,45 | €15,77 | €15,29 | 864,97K |
| 2026-06-03 | €15,46 | -%3,05 | €15,85 | €16,09 | €15,42 | 1,00M |
| 2026-06-02 | €15,95 | -%4,32 | €16,66 | €17,01 | €15,82 | 1,23M |
| 2026-06-01 | €16,67 | -%7,28 | €17,93 | €18,00 | €16,28 | 1,29M |
| 2026-05-29 | €17,98 | -%0,95 | €17,91 | €18,12 | €17,60 | 3,83M |