Cenit AG CSH
XETR · Almanya · Elektronik Teknoloji
€9,00+0,10 (+%1,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,00 | +%1,12 | €9,00 | €9,00 | €8,80 | 39,82K |
| 2026-09-30 | €8,90 | %0,00 | €8,80 | €9,00 | €8,80 | 17,80K |
| 2026-09-29 | €8,90 | +%1,83 | €8,94 | €9,08 | €8,74 | 53,51K |
| 2026-09-28 | €8,74 | +%1,39 | €8,60 | €8,80 | €8,60 | 21,10K |
| 2026-09-25 | €8,62 | +%3,36 | €8,32 | €8,62 | €8,24 | 68,70K |
| 2026-09-24 | €8,34 | +%0,72 | €8,34 | €8,54 | €8,24 | 14,71K |
| 2026-09-23 | €8,28 | +%1,47 | €8,10 | €8,36 | €8,10 | 10,30K |
| 2026-09-22 | €8,16 | -%1,69 | €8,24 | €8,24 | €8,00 | 13,91K |
| 2026-09-21 | €8,30 | +%4,27 | €7,96 | €8,30 | €7,94 | 9,77K |
| 2026-09-18 | €7,96 | +%0,51 | €7,98 | €8,10 | €7,80 | 5,24K |
| 2026-09-17 | €7,92 | +%4,21 | €7,64 | €8,10 | €7,64 | 16,01K |
| 2026-09-16 | €7,60 | +%0,80 | €7,52 | €7,74 | €7,50 | 15,68K |
| 2026-09-15 | €7,54 | %0,00 | €7,60 | €7,68 | €7,42 | 1,81K |
| 2026-09-14 | €7,54 | -%1,31 | €7,74 | €7,82 | €7,54 | 10,94K |
| 2026-09-11 | €7,64 | +%1,33 | €7,48 | €7,74 | €7,48 | 4,45K |
| 2026-09-10 | €7,54 | +%0,53 | €7,54 | €7,54 | €7,40 | 10,88K |
| 2026-09-09 | €7,50 | -%2,60 | €7,78 | €7,78 | €7,48 | 2,54K |
| 2026-09-08 | €7,70 | +%1,32 | €7,74 | €7,80 | €7,66 | 2,38K |
| 2026-09-07 | €7,60 | +%2,43 | €7,50 | €7,64 | €7,36 | 17,09K |
| 2026-09-04 | €7,42 | +%1,09 | €7,36 | €7,44 | €7,34 | 5,69K |
| 2026-09-03 | €7,34 | +%1,38 | €7,22 | €7,44 | €7,22 | 2,18K |
| 2026-09-02 | €7,24 | +%3,13 | €7,00 | €7,46 | €7,00 | 7,56K |
| 2026-09-01 | €7,02 | -%0,57 | €7,24 | €7,24 | €7,02 | 4,98K |
| 2026-08-31 | €7,06 | %0,00 | €7,00 | €7,06 | €7,00 | 1,16K |
| 2026-08-28 | €7,06 | +%0,86 | €6,98 | €7,06 | €6,98 | 109 |
| 2026-08-27 | €7,00 | +%0,57 | €7,12 | €7,12 | €6,82 | 5,95K |
| 2026-08-26 | €6,96 | +%1,46 | €6,90 | €7,04 | €6,90 | 12,55K |
| 2026-08-25 | €6,86 | -%2,83 | €7,06 | €7,06 | €6,82 | 1,68K |
| 2026-08-24 | €7,06 | -%0,56 | €7,24 | €7,24 | €7,00 | 7,94K |
| 2026-08-21 | €7,10 | +%0,85 | €7,00 | €7,24 | €7,00 | 3,31K |
| 2026-08-20 | €7,04 | +%2,03 | €7,04 | €7,06 | €6,94 | 3,21K |
| 2026-08-19 | €6,90 | +%0,58 | €6,86 | €6,94 | €6,82 | 827 |
| 2026-08-18 | €6,86 | -%0,29 | €6,92 | €6,94 | €6,86 | 2,63K |
| 2026-08-17 | €6,88 | +%1,18 | €6,80 | €6,94 | €6,80 | 1,97K |
| 2026-08-14 | €6,80 | -%0,29 | €6,78 | €6,80 | €6,78 | 2,83K |
| 2026-08-13 | €6,82 | %0,00 | €6,80 | €6,84 | €6,80 | 1,82K |
| 2026-08-12 | €6,82 | %0,00 | €6,76 | €6,82 | €6,76 | 1,93K |
| 2026-08-11 | €6,82 | +%0,89 | €6,92 | €6,92 | €6,80 | 1,82K |
| 2026-08-10 | €6,76 | +%0,30 | €6,74 | €6,82 | €6,74 | 8,36K |
| 2026-08-07 | €6,74 | -%1,17 | €6,82 | €6,82 | €6,74 | 10,66K |
| 2026-08-06 | €6,82 | %0,00 | €6,82 | €7,00 | €6,80 | 4,33K |
| 2026-08-05 | €6,82 | +%1,49 | €6,82 | €6,90 | €6,82 | 517 |
| 2026-08-04 | €6,72 | -%0,88 | €6,74 | €6,88 | €6,70 | 13,04K |
| 2026-08-03 | €6,78 | +%2,11 | €6,66 | €6,90 | €6,54 | 35,57K |
| 2026-07-31 | €6,64 | -%10,87 | €7,42 | €7,58 | €6,64 | 31,90K |
| 2026-07-30 | €7,45 | +%2,69 | €7,24 | €7,45 | €7,24 | 2,40K |
| 2026-07-29 | €7,25 | +%2,20 | €7,04 | €7,25 | €7,02 | 11,32K |
| 2026-07-28 | €7,10 | +%1,39 | €7,00 | €7,12 | €7,00 | 10,23K |
| 2026-07-27 | €7,00 | -%3,03 | €6,94 | €7,10 | €6,75 | 8,99K |
| 2026-07-24 | €7,22 | +%1,12 | €7,34 | €7,34 | €7,14 | 4,45K |
| 2026-07-23 | €7,14 | -%3,51 | €7,36 | €7,54 | €7,14 | 8,83K |
| 2026-07-22 | €7,40 | -%0,27 | €7,30 | €7,40 | €7,30 | 15 |
| 2026-07-21 | €7,42 | +%0,82 | €7,16 | €7,42 | €7,16 | 1,72K |
| 2026-07-20 | €7,36 | +%1,66 | €7,24 | €7,36 | €7,24 | 1,56K |
| 2026-07-17 | €7,24 | +%0,56 | €7,26 | €7,42 | €7,12 | 1,73K |
| 2026-07-16 | €7,20 | +%2,56 | €7,24 | €7,58 | €7,20 | 3,90K |
| 2026-07-15 | €7,02 | -%5,39 | €7,42 | €7,42 | €7,02 | 10,79K |
| 2026-07-14 | €7,42 | -%1,33 | €7,46 | €7,70 | €7,42 | 7,68K |
| 2026-07-13 | €7,52 | +%2,45 | €7,40 | €7,56 | €7,40 | 3,10K |
| 2026-07-10 | €7,34 | -%3,67 | €7,52 | €7,68 | €7,34 | 3,33K |
| 2026-07-09 | €7,62 | -%1,55 | €7,76 | €7,76 | €7,54 | 10,46K |
| 2026-07-08 | €7,74 | -%0,26 | €7,76 | €7,76 | €7,62 | 1,48K |
| 2026-07-07 | €7,76 | -%8,06 | €8,50 | €8,50 | €7,56 | 23,57K |
| 2026-07-06 | €8,44 | -%2,31 | €8,72 | €8,72 | €8,32 | 3,31K |
| 2026-07-03 | €8,64 | +%1,41 | €8,40 | €8,64 | €8,12 | 16,30K |
| 2026-07-02 | €8,52 | -%0,23 | €8,44 | €8,52 | €8,36 | 3,79K |
| 2026-07-01 | €8,54 | +%0,71 | €8,44 | €8,54 | €8,44 | 1,32K |
| 2026-06-30 | €8,48 | +%0,24 | €8,50 | €8,50 | €8,34 | 2,90K |
| 2026-06-29 | €8,46 | +%1,44 | €8,34 | €8,50 | €8,34 | 1,59K |
| 2026-06-26 | €8,34 | -%1,88 | €8,50 | €8,50 | €8,34 | 1,04K |
| 2026-06-25 | €8,50 | +%1,43 | €8,44 | €8,50 | €8,38 | 2,79K |
| 2026-06-24 | €8,38 | -%2,33 | €8,72 | €8,72 | €8,32 | 20,22K |
| 2026-06-23 | €8,58 | -%2,05 | €8,58 | €8,90 | €8,58 | 4,04K |
| 2026-06-22 | €8,76 | -%0,90 | €8,90 | €9,00 | €8,76 | 8,64K |
| 2026-06-19 | €8,84 | +%0,91 | €8,84 | €8,88 | €8,82 | 2,96K |
| 2026-06-18 | €8,76 | +%5,80 | €8,44 | €8,82 | €8,12 | 10,16K |
| 2026-06-17 | €8,28 | +%0,49 | €8,40 | €8,42 | €8,28 | 2,45K |
| 2026-06-16 | €8,24 | -%0,24 | €8,30 | €8,44 | €8,24 | 1,07K |
| 2026-06-15 | €8,26 | +%0,49 | €8,40 | €8,52 | €8,08 | 7,30K |
| 2026-06-12 | €8,22 | -%0,96 | €8,12 | €8,22 | €8,12 | 1,16K |
| 2026-06-11 | €8,30 | +%0,24 | €8,24 | €8,62 | €8,16 | 16,80K |
| 2026-06-10 | €8,28 | +%0,98 | €8,42 | €8,42 | €8,28 | 2,55K |
| 2026-06-09 | €8,20 | -%3,53 | €8,54 | €8,54 | €8,20 | 5,42K |
| 2026-06-08 | €8,50 | -%0,47 | €8,66 | €8,68 | €8,50 | 919 |
| 2026-06-05 | €8,54 | +%0,23 | €8,50 | €8,64 | €8,44 | 12,46K |
| 2026-06-04 | €8,52 | -%5,33 | €8,80 | €8,80 | €8,44 | 3,08K |
| 2026-06-03 | €9,00 | +%9,49 | €8,22 | €9,00 | €8,22 | 14,25K |
| 2026-06-02 | €8,22 | -%9,07 | €9,06 | €9,06 | €8,22 | 30,70K |
| 2026-06-01 | €9,04 | -%6,80 | €9,84 | €9,86 | €9,04 | 32,37K |
| 2026-05-29 | €9,70 | +%9,23 | €8,72 | €9,70 | €8,70 | 26,50K |