Canadian Solar Inc. CSIQ
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$11,39-0,13 (-%1,13)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,24 | -%2,43 | $11,39 | $11,39 | $10,95 | 364,45K |
| 2026-09-30 | $11,52 | -%0,26 | $11,54 | $11,69 | $11,04 | 1,95M |
| 2026-09-29 | $11,55 | +%10,84 | $10,57 | $11,75 | $10,35 | 3,59M |
| 2026-09-28 | $10,42 | -%3,52 | $10,70 | $10,79 | $10,34 | 1,68M |
| 2026-09-25 | $10,80 | -%1,37 | $11,09 | $11,16 | $10,71 | 2,01M |
| 2026-09-24 | $10,95 | -%3,44 | $11,17 | $11,17 | $10,70 | 2,76M |
| 2026-09-23 | $11,34 | -%3,65 | $11,66 | $11,71 | $11,17 | 1,59M |
| 2026-09-22 | $11,77 | %0,00 | $11,77 | $11,83 | $11,62 | 1,25M |
| 2026-09-21 | $11,77 | +%3,25 | $11,66 | $11,80 | $11,27 | 1,45M |
| 2026-09-18 | $11,40 | -%2,98 | $11,86 | $11,91 | $11,14 | 2,31M |
| 2026-09-17 | $11,75 | +%3,62 | $11,53 | $12,02 | $11,53 | 2,10M |
| 2026-09-16 | $11,34 | -%7,35 | $12,40 | $12,44 | $11,10 | 2,93M |
| 2026-09-15 | $12,24 | -%5,48 | $12,79 | $12,94 | $12,16 | 1,40M |
| 2026-09-14 | $12,95 | +%1,49 | $12,55 | $12,99 | $12,42 | 1,11M |
| 2026-09-11 | $12,76 | -%2,07 | $13,06 | $13,26 | $12,70 | 1,70M |
| 2026-09-10 | $13,03 | -%3,19 | $13,11 | $13,41 | $12,75 | 1,63M |
| 2026-09-09 | $13,46 | -%2,96 | $13,78 | $14,19 | $13,26 | 1,70M |
| 2026-09-08 | $13,87 | +%4,92 | $13,41 | $14,23 | $13,26 | 2,43M |
| 2026-09-04 | $13,22 | -%2,29 | $13,50 | $13,66 | $13,20 | 1,43M |
| 2026-09-03 | $13,53 | +%1,27 | $13,31 | $13,69 | $13,29 | 1,57M |
| 2026-09-02 | $13,36 | +%5,53 | $12,67 | $13,40 | $12,62 | 2,55M |
| 2026-09-01 | $12,66 | +%2,68 | $12,18 | $12,82 | $12,13 | 2,29M |
| 2026-08-31 | $12,33 | -%6,16 | $13,10 | $13,12 | $12,24 | 3,39M |
| 2026-08-28 | $13,14 | -%6,01 | $13,65 | $13,78 | $12,91 | 3,09M |
| 2026-08-27 | $13,98 | +%0,79 | $13,41 | $14,31 | $12,92 | 3,41M |
| 2026-08-26 | $13,87 | -%2,87 | $14,25 | $14,31 | $13,58 | 1,63M |
| 2026-08-25 | $14,28 | -%0,28 | $14,61 | $14,68 | $14,03 | 1,54M |
| 2026-08-24 | $14,32 | -%1,58 | $14,45 | $14,58 | $14,16 | 1,18M |
| 2026-08-21 | $14,55 | -%1,22 | $15,00 | $15,15 | $14,18 | 1,84M |
| 2026-08-20 | $14,73 | -%6,65 | $15,69 | $15,93 | $14,49 | 2,44M |
| 2026-08-19 | $15,78 | +%7,06 | $14,98 | $15,92 | $14,80 | 1,59M |
| 2026-08-18 | $14,74 | -%0,34 | $14,30 | $14,89 | $14,28 | 1,45M |
| 2026-08-17 | $14,79 | -%2,31 | $15,17 | $15,27 | $14,74 | 1,23M |
| 2026-08-14 | $15,14 | -%1,11 | $15,31 | $15,67 | $14,93 | 1,56M |
| 2026-08-13 | $15,31 | -%2,61 | $15,60 | $16,04 | $15,12 | 1,11M |
| 2026-08-12 | $15,72 | -%1,01 | $16,47 | $16,48 | $15,69 | 1,13M |
| 2026-08-11 | $15,88 | +%1,79 | $15,95 | $16,19 | $15,60 | 1,59M |
| 2026-08-10 | $15,60 | -%1,95 | $15,91 | $15,91 | $15,42 | 1,31M |
| 2026-08-07 | $15,91 | +%2,84 | $15,70 | $16,34 | $15,06 | 1,81M |
| 2026-08-06 | $15,47 | +%0,45 | $15,24 | $15,88 | $14,80 | 2,15M |
| 2026-08-05 | $15,40 | -%6,04 | $15,91 | $15,97 | $15,26 | 2,02M |
| 2026-08-04 | $16,39 | +%5,61 | $15,79 | $16,43 | $15,56 | 1,80M |
| 2026-08-03 | $15,52 | +%2,92 | $15,08 | $16,46 | $14,95 | 1,91M |
| 2026-07-31 | $15,08 | +%2,17 | $15,13 | $15,22 | $14,41 | 1,77M |
| 2026-07-30 | $14,76 | +%7,58 | $14,39 | $14,85 | $14,17 | 2,08M |
| 2026-07-29 | $13,72 | +%0,44 | $13,91 | $14,32 | $13,42 | 1,89M |
| 2026-07-28 | $13,66 | -%0,94 | $13,40 | $13,76 | $12,85 | 1,88M |
| 2026-07-27 | $13,79 | +%3,30 | $13,74 | $14,08 | $13,24 | 2,35M |
| 2026-07-24 | $13,35 | -%9,12 | $14,68 | $14,68 | $13,25 | 2,80M |
| 2026-07-23 | $14,69 | -%4,61 | $15,49 | $15,79 | $14,57 | 1,45M |
| 2026-07-22 | $15,40 | +%0,20 | $15,89 | $16,21 | $15,39 | 1,89M |
| 2026-07-21 | $15,37 | +%1,12 | $15,54 | $15,91 | $15,02 | 2,71M |
| 2026-07-20 | $15,20 | +%1,67 | $15,15 | $15,25 | $14,31 | 1,84M |
| 2026-07-17 | $14,95 | +%1,42 | $14,35 | $15,45 | $14,20 | 2,58M |
| 2026-07-16 | $14,74 | -%6,94 | $15,64 | $15,66 | $14,46 | 2,09M |
| 2026-07-15 | $15,84 | +%4,28 | $15,56 | $16,71 | $15,43 | 2,35M |
| 2026-07-14 | $15,19 | +%3,12 | $15,38 | $16,14 | $15,07 | 2,82M |
| 2026-07-13 | $14,73 | -%1,93 | $14,67 | $15,17 | $14,35 | 2,27M |
| 2026-07-10 | $15,02 | +%0,20 | $14,95 | $15,44 | $14,86 | 1,15M |
| 2026-07-09 | $14,99 | +%1,63 | $15,26 | $15,62 | $14,92 | 2,69M |
| 2026-07-08 | $14,75 | +%2,79 | $14,20 | $14,77 | $13,98 | 2,94M |
| 2026-07-07 | $14,35 | -%5,28 | $14,50 | $14,77 | $13,86 | 3,88M |
| 2026-07-06 | $15,15 | +%4,77 | $14,74 | $15,69 | $14,50 | 1,84M |
| 2026-07-02 | $14,46 | -%7,60 | $15,69 | $15,89 | $13,96 | 2,60M |
| 2026-07-01 | $15,65 | -%2,31 | $15,71 | $16,28 | $15,28 | 1,97M |
| 2026-06-30 | $16,02 | +%8,54 | $15,25 | $16,09 | $14,89 | 2,35M |
| 2026-06-29 | $14,76 | -%4,09 | $15,58 | $15,61 | $13,85 | 2,63M |
| 2026-06-26 | $15,39 | -%2,72 | $15,41 | $15,77 | $15,13 | 8,36M |
| 2026-06-25 | $15,82 | +%5,61 | $15,50 | $15,95 | $15,20 | 1,78M |
| 2026-06-24 | $14,98 | +%1,70 | $15,15 | $15,59 | $14,76 | 1,99M |
| 2026-06-23 | $14,73 | -%8,05 | $15,47 | $15,70 | $14,65 | 2,37M |
| 2026-06-22 | $16,02 | -%1,54 | $16,41 | $16,50 | $15,70 | 1,64M |
| 2026-06-18 | $16,27 | +%1,69 | $16,28 | $16,47 | $15,62 | 2,80M |
| 2026-06-17 | $16,00 | -%4,13 | $16,94 | $17,27 | $15,94 | 2,07M |
| 2026-06-16 | $16,69 | -%1,13 | $16,62 | $17,29 | $16,28 | 1,49M |
| 2026-06-15 | $16,88 | +%0,90 | $17,14 | $17,62 | $16,37 | 2,09M |
| 2026-06-12 | $16,73 | +%6,15 | $16,22 | $17,12 | $15,88 | 3,20M |
| 2026-06-11 | $15,76 | +%3,41 | $15,50 | $15,76 | $14,86 | 2,35M |
| 2026-06-10 | $15,24 | -%5,46 | $16,00 | $16,10 | $15,20 | 2,74M |
| 2026-06-09 | $16,12 | -%5,40 | $17,38 | $17,68 | $15,24 | 2,86M |
| 2026-06-08 | $17,04 | -%0,70 | $17,70 | $17,99 | $17,03 | 1,87M |
| 2026-06-05 | $17,16 | -%11,86 | $18,73 | $18,90 | $16,56 | 3,63M |
| 2026-06-04 | $19,47 | -%0,31 | $19,00 | $19,83 | $18,36 | 2,33M |
| 2026-06-03 | $19,53 | -%5,06 | $20,30 | $20,70 | $19,50 | 2,81M |
| 2026-06-02 | $20,57 | +%12,40 | $18,31 | $21,12 | $18,12 | 4,57M |
| 2026-06-01 | $18,30 | -%3,63 | $18,51 | $18,68 | $17,81 | 2,73M |
| 2026-05-29 | $18,99 | -%6,27 | $20,26 | $21,46 | $18,47 | 3,02M |
| 2026-05-28 | $20,26 | +%6,35 | $18,53 | $20,99 | $18,50 | 4,06M |
| 2026-05-27 | $19,05 | +%0,63 | $19,23 | $19,40 | $18,33 | 2,46M |
| 2026-05-26 | $18,93 | +%0,26 | $19,30 | $20,02 | $18,76 | 3,72M |