Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 71,50 | %0,00 | GBp 73,00 | GBp 73,00 | GBp 70,00 | 232 |
| 2026-09-30 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 70,18 | GBp 70,18 | 1,00K |
| 2026-09-29 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 71,50 | GBp 71,50 | 0 |
| 2026-09-28 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 73,00 | GBp 70,00 | 23 |
| 2026-09-25 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 70,18 | GBp 70,18 | 2,00K |
| 2026-09-24 | GBp 71,50 | +%2,14 | GBp 71,50 | GBp 71,50 | GBp 71,50 | 0 |
| 2026-09-23 | GBp 70,00 | -%4,11 | GBp 73,00 | GBp 73,40 | GBp 70,00 | 25,71K |
| 2026-09-22 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 73,50 | GBp 71,00 | 24,29K |
| 2026-09-21 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 4,43K |
| 2026-09-18 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 72,50 | 110,09K |
| 2026-09-17 | GBp 73,00 | +%0,69 | GBp 72,50 | GBp 75,00 | GBp 70,35 | 55,43K |
| 2026-09-16 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 773 |
| 2026-09-15 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 54 |
| 2026-09-14 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 4,87K |
| 2026-09-11 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,32 | GBp 70,00 | 938 |
| 2026-09-10 | GBp 72,50 | +%1,40 | GBp 71,50 | GBp 72,19 | GBp 70,00 | 20,00K |
| 2026-09-09 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 72,19 | GBp 70,00 | 184 |
| 2026-09-08 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 70,00 | GBp 70,00 | 624 |
| 2026-09-07 | GBp 71,50 | +%1,42 | GBp 70,50 | GBp 74,00 | GBp 70,00 | 36,19K |
| 2026-09-04 | GBp 70,50 | -%4,08 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 37,07K |
| 2026-09-03 | GBp 73,50 | +%3,52 | GBp 71,00 | GBp 74,00 | GBp 68,00 | 26,02K |
| 2026-09-02 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 71,00 | 0 |
| 2026-09-01 | GBp 71,00 | +%1,43 | GBp 70,00 | GBp 72,00 | GBp 71,32 | 9,08K |
| 2026-08-28 | GBp 70,00 | %0,00 | GBp 70,50 | GBp 72,00 | GBp 68,00 | 418 |
| 2026-08-27 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-08-26 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-08-25 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,24 | 894 |
| 2026-08-24 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 2,09K |
| 2026-08-21 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-08-20 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 68,05 | GBp 68,00 | 334 |
| 2026-08-19 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,25 | GBp 71,25 | 140 |
| 2026-08-18 | GBp 70,00 | %0,00 | GBp 70,50 | GBp 68,00 | GBp 68,00 | 1 |
| 2026-08-17 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 3,74K |
| 2026-08-14 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 68,10 | GBp 68,00 | 5,11K |
| 2026-08-13 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 72,00 | 71 |
| 2026-08-12 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,80 | GBp 68,00 | 204,04K |
| 2026-08-11 | GBp 70,00 | %0,00 | GBp 70,50 | GBp 73,00 | GBp 71,50 | 5,65K |
| 2026-08-10 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 61 |
| 2026-08-07 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,80 | GBp 68,00 | 6,42K |
| 2026-08-06 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 14 |
| 2026-08-05 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 2,77K |
| 2026-08-04 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 243 |
| 2026-08-03 | GBp 70,00 | +%3,70 | GBp 67,50 | GBp 72,00 | GBp 66,10 | 48,78K |
| 2026-07-31 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 69,00 | GBp 66,00 | 1,71K |
| 2026-07-30 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 69,00 | GBp 66,00 | 3,51K |
| 2026-07-29 | GBp 67,50 | -%0,74 | GBp 70,50 | GBp 69,00 | GBp 66,00 | 4,33K |
| 2026-07-28 | GBp 68,00 | -%2,86 | GBp 70,00 | GBp 71,00 | GBp 67,15 | 5,01K |
| 2026-07-27 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,00 | GBp 70,00 | 2,85K |
| 2026-07-24 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,00 | GBp 69,00 | 351 |
| 2026-07-23 | GBp 70,00 | %0,00 | GBp 70,50 | GBp 74,00 | GBp 70,30 | 2,29K |
| 2026-07-22 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,00 | GBp 70,30 | 1,54K |
| 2026-07-21 | GBp 70,00 | -%0,71 | GBp 70,50 | GBp 68,00 | GBp 68,00 | 10,00K |
| 2026-07-20 | GBp 70,50 | +%2,92 | GBp 70,50 | GBp 73,00 | GBp 68,50 | 6,80K |
| 2026-07-17 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,25 | GBp 67,25 | 5,00K |
| 2026-07-16 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,50 | 10,00K |
| 2026-07-15 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 69,00 | 8,42K |
| 2026-07-14 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 10,91K |
| 2026-07-13 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 15,02K |
| 2026-07-10 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 207 |
| 2026-07-09 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-07-08 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,18 | 15,01K |
| 2026-07-07 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 24,35K |
| 2026-07-06 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 5,22K |
| 2026-07-03 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-02 | GBp 68,50 | +%2,24 | GBp 68,50 | GBp 70,00 | GBp 67,54 | 38,74K |
| 2026-07-01 | GBp 67,00 | +%0,75 | GBp 66,50 | GBp 70,00 | GBp 65,18 | 92,15K |
| 2026-06-30 | GBp 66,50 | %0,00 | GBp 66,50 | GBp 68,00 | GBp 65,00 | 18,09K |
| 2026-06-29 | GBp 66,50 | %0,00 | GBp 66,50 | GBp 68,00 | GBp 66,45 | 384 |
| 2026-06-26 | GBp 66,50 | %0,00 | GBp 66,50 | GBp 66,50 | GBp 66,50 | 0 |
| 2026-06-25 | GBp 66,50 | %0,00 | GBp 65,50 | GBp 68,00 | GBp 66,50 | 3,75K |
| 2026-06-24 | GBp 66,50 | -%1,48 | GBp 67,50 | GBp 70,00 | GBp 68,00 | 167 |
| 2026-06-23 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 64,50 | 12,47K |
| 2026-06-22 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 126 |
| 2026-06-19 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 67,70 | 154 |
| 2026-06-18 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 6 |
| 2026-06-17 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,30 | 6,78K |
| 2026-06-16 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 2,71K |
| 2026-06-15 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,25 | 3,04K |
| 2026-06-12 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 11 |
| 2026-06-11 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-06-10 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 65,30 | GBp 65,00 | 504 |
| 2026-06-09 | GBp 67,50 | %0,00 | GBp 66,50 | GBp 65,33 | GBp 65,33 | 1,54K |
| 2026-06-08 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 16 |
| 2026-06-05 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 10 |
| 2026-06-04 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-06-03 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 6 |
| 2026-06-02 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,33 | 163 |
| 2026-06-01 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 1,64K |
| 2026-05-29 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 1,53K |
| 2026-05-28 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 35 |