Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 15,35 | -%1,92 | CAD 15,63 | CAD 15,63 | CAD 15,29 | 15,90K |
| 2026-09-30 | CAD 15,65 | +%4,96 | CAD 15,09 | CAD 15,65 | CAD 15,05 | 44,60K |
| 2026-09-29 | CAD 14,91 | -%1,39 | CAD 15,06 | CAD 15,15 | CAD 14,91 | 20,20K |
| 2026-09-28 | CAD 15,12 | -%1,11 | CAD 15,13 | CAD 15,30 | CAD 15,10 | 5,00K |
| 2026-09-25 | CAD 15,29 | -%0,07 | CAD 15,22 | CAD 15,43 | CAD 15,01 | 17,30K |
| 2026-09-24 | CAD 15,30 | +%0,39 | CAD 15,39 | CAD 15,39 | CAD 15,22 | 14,00K |
| 2026-09-23 | CAD 15,24 | -%1,10 | CAD 15,45 | CAD 15,45 | CAD 15,22 | 7,20K |
| 2026-09-22 | CAD 15,41 | +%0,06 | CAD 15,40 | CAD 15,54 | CAD 15,38 | 13,40K |
| 2026-09-21 | CAD 15,40 | +%1,25 | CAD 15,21 | CAD 15,40 | CAD 15,19 | 7,10K |
| 2026-09-18 | CAD 15,21 | -%0,07 | CAD 15,40 | CAD 15,40 | CAD 15,20 | 4,90K |
| 2026-09-17 | CAD 15,22 | +%0,07 | CAD 15,20 | CAD 15,40 | CAD 15,20 | 7,40K |
| 2026-09-16 | CAD 15,21 | +%0,46 | CAD 15,28 | CAD 15,49 | CAD 15,20 | 9,80K |
| 2026-09-15 | CAD 15,14 | +%0,07 | CAD 15,33 | CAD 15,33 | CAD 15,02 | 9,00K |
| 2026-09-14 | CAD 15,13 | +%0,13 | CAD 15,21 | CAD 15,26 | CAD 15,03 | 16,80K |
| 2026-09-11 | CAD 15,11 | -%0,98 | CAD 15,20 | CAD 15,26 | CAD 15,05 | 25,40K |
| 2026-09-10 | CAD 15,26 | -%1,93 | CAD 15,36 | CAD 15,55 | CAD 15,22 | 29,40K |
| 2026-09-09 | CAD 15,56 | +%0,39 | CAD 15,50 | CAD 15,64 | CAD 15,22 | 46,70K |
| 2026-09-08 | CAD 15,50 | -%1,21 | CAD 15,84 | CAD 15,84 | CAD 15,50 | 23,90K |
| 2026-09-04 | CAD 15,69 | +%0,64 | CAD 15,56 | CAD 15,84 | CAD 15,56 | 24,30K |
| 2026-09-03 | CAD 15,59 | +%0,19 | CAD 15,50 | CAD 15,60 | CAD 15,49 | 5,60K |
| 2026-09-02 | CAD 15,56 | +%0,13 | CAD 15,50 | CAD 15,61 | CAD 15,48 | 8,20K |
| 2026-09-01 | CAD 15,54 | -%1,02 | CAD 15,60 | CAD 15,79 | CAD 15,37 | 29,60K |
| 2026-08-31 | CAD 15,70 | -%0,63 | CAD 15,67 | CAD 15,77 | CAD 15,57 | 18,90K |
| 2026-08-28 | CAD 15,80 | -%0,44 | CAD 16,09 | CAD 16,09 | CAD 15,67 | 14,20K |
| 2026-08-27 | CAD 15,87 | +%2,32 | CAD 15,99 | CAD 16,08 | CAD 15,65 | 25,20K |
| 2026-08-26 | CAD 15,51 | -%0,64 | CAD 15,60 | CAD 15,80 | CAD 15,50 | 17,10K |
| 2026-08-25 | CAD 15,61 | -%2,01 | CAD 15,95 | CAD 15,95 | CAD 15,60 | 16,60K |
| 2026-08-24 | CAD 15,93 | +%0,95 | CAD 15,99 | CAD 16,05 | CAD 15,83 | 23,20K |
| 2026-08-21 | CAD 15,78 | +%0,19 | CAD 15,71 | CAD 15,82 | CAD 15,67 | 7,10K |
| 2026-08-20 | CAD 15,75 | +%0,64 | CAD 15,79 | CAD 15,95 | CAD 15,70 | 14,70K |
| 2026-08-19 | CAD 15,65 | -%0,38 | CAD 15,70 | CAD 15,80 | CAD 15,58 | 17,00K |
| 2026-08-18 | CAD 15,71 | -%0,38 | CAD 15,80 | CAD 15,81 | CAD 15,71 | 7,90K |
| 2026-08-17 | CAD 15,77 | -%1,38 | CAD 15,95 | CAD 15,95 | CAD 15,66 | 19,90K |
| 2026-08-14 | CAD 15,99 | +%0,44 | CAD 16,00 | CAD 16,18 | CAD 15,87 | 12,90K |
| 2026-08-13 | CAD 15,92 | +%1,08 | CAD 15,84 | CAD 15,99 | CAD 15,84 | 13,40K |
| 2026-08-12 | CAD 15,75 | -%2,17 | CAD 16,29 | CAD 16,29 | CAD 15,73 | 47,10K |
| 2026-08-11 | CAD 16,10 | -%0,56 | CAD 16,20 | CAD 16,24 | CAD 16,02 | 33,20K |
| 2026-08-10 | CAD 16,19 | -%1,04 | CAD 16,39 | CAD 16,39 | CAD 16,10 | 11,90K |
| 2026-08-07 | CAD 16,36 | +%0,68 | CAD 16,21 | CAD 16,53 | CAD 16,21 | 43,10K |
| 2026-08-06 | CAD 16,25 | +%0,43 | CAD 16,28 | CAD 16,35 | CAD 16,24 | 16,00K |
| 2026-08-05 | CAD 16,18 | -%1,82 | CAD 16,48 | CAD 16,48 | CAD 16,15 | 14,30K |
| 2026-08-04 | CAD 16,48 | +%0,98 | CAD 16,68 | CAD 16,68 | CAD 16,20 | 15,30K |
| 2026-07-31 | CAD 16,32 | -%1,92 | CAD 16,43 | CAD 16,43 | CAD 16,28 | 6,10K |
| 2026-07-30 | CAD 16,64 | -%0,95 | CAD 16,79 | CAD 16,83 | CAD 16,50 | 16,80K |
| 2026-07-29 | CAD 16,80 | +%5,20 | CAD 16,19 | CAD 16,80 | CAD 16,16 | 81,80K |
| 2026-07-28 | CAD 15,97 | +%1,72 | CAD 16,00 | CAD 16,30 | CAD 15,80 | 59,20K |
| 2026-07-27 | CAD 15,70 | -%0,88 | CAD 15,90 | CAD 15,94 | CAD 15,70 | 9,50K |
| 2026-07-24 | CAD 15,84 | -%0,13 | CAD 15,85 | CAD 15,97 | CAD 15,76 | 21,10K |
| 2026-07-23 | CAD 15,86 | +%0,19 | CAD 15,74 | CAD 15,87 | CAD 15,71 | 19,70K |
| 2026-07-22 | CAD 15,83 | +%1,28 | CAD 15,71 | CAD 15,91 | CAD 15,71 | 32,80K |
| 2026-07-21 | CAD 15,63 | -%0,32 | CAD 15,65 | CAD 15,75 | CAD 15,56 | 8,70K |
| 2026-07-20 | CAD 15,68 | %0,00 | CAD 15,65 | CAD 15,72 | CAD 15,54 | 6,80K |
| 2026-07-17 | CAD 15,68 | -%0,13 | CAD 15,71 | CAD 15,79 | CAD 15,52 | 9,60K |
| 2026-07-16 | CAD 15,70 | +%2,08 | CAD 15,35 | CAD 15,78 | CAD 15,35 | 8,40K |
| 2026-07-15 | CAD 15,38 | +%0,39 | CAD 15,40 | CAD 15,54 | CAD 15,37 | 8,20K |
| 2026-07-14 | CAD 15,32 | -%2,98 | CAD 15,80 | CAD 15,80 | CAD 15,17 | 13,80K |
| 2026-07-13 | CAD 15,79 | +%0,25 | CAD 15,90 | CAD 15,90 | CAD 15,63 | 5,70K |
| 2026-07-10 | CAD 15,75 | +%0,83 | CAD 15,84 | CAD 15,92 | CAD 15,69 | 17,20K |
| 2026-07-09 | CAD 15,62 | -%0,70 | CAD 15,70 | CAD 15,70 | CAD 15,62 | 13,60K |
| 2026-07-08 | CAD 15,73 | -%0,38 | CAD 15,75 | CAD 15,77 | CAD 15,64 | 8,50K |
| 2026-07-07 | CAD 15,79 | +%0,13 | CAD 15,80 | CAD 15,93 | CAD 15,69 | 12,20K |
| 2026-07-06 | CAD 15,77 | -%1,07 | CAD 16,00 | CAD 16,00 | CAD 15,77 | 8,40K |
| 2026-07-03 | CAD 15,94 | +%1,34 | CAD 15,69 | CAD 15,94 | CAD 15,68 | 3,90K |
| 2026-07-02 | CAD 15,73 | -%0,57 | CAD 16,19 | CAD 16,19 | CAD 15,50 | 44,70K |
| 2026-06-30 | CAD 15,82 | -%1,86 | CAD 16,24 | CAD 16,24 | CAD 15,81 | 13,80K |
| 2026-06-29 | CAD 16,12 | +%0,50 | CAD 16,20 | CAD 16,20 | CAD 16,05 | 9,90K |
| 2026-06-26 | CAD 16,04 | +%0,19 | CAD 16,18 | CAD 16,26 | CAD 16,00 | 20,60K |
| 2026-06-25 | CAD 16,01 | -%0,25 | CAD 16,14 | CAD 16,26 | CAD 16,00 | 18,70K |
| 2026-06-24 | CAD 16,05 | -%0,86 | CAD 16,01 | CAD 16,26 | CAD 16,00 | 11,40K |
| 2026-06-23 | CAD 16,19 | +%4,79 | CAD 15,69 | CAD 16,19 | CAD 15,69 | 31,10K |
| 2026-06-22 | CAD 15,45 | -%0,96 | CAD 15,60 | CAD 15,60 | CAD 15,45 | 9,90K |
| 2026-06-19 | CAD 15,60 | +%0,97 | CAD 15,59 | CAD 15,60 | CAD 15,46 | 4,10K |
| 2026-06-18 | CAD 15,45 | -%0,06 | CAD 15,59 | CAD 15,60 | CAD 15,45 | 16,30K |
| 2026-06-17 | CAD 15,46 | +%0,06 | CAD 15,50 | CAD 15,54 | CAD 15,45 | 12,20K |
| 2026-06-16 | CAD 15,45 | +%0,78 | CAD 15,33 | CAD 15,50 | CAD 15,24 | 12,00K |
| 2026-06-15 | CAD 15,33 | +%0,33 | CAD 15,34 | CAD 15,43 | CAD 15,27 | 18,90K |
| 2026-06-12 | CAD 15,28 | +%0,86 | CAD 15,20 | CAD 15,35 | CAD 15,16 | 22,40K |
| 2026-06-11 | CAD 15,15 | -%0,85 | CAD 15,28 | CAD 15,29 | CAD 15,15 | 7,50K |
| 2026-06-10 | CAD 15,28 | +%0,13 | CAD 15,20 | CAD 15,31 | CAD 15,17 | 11,90K |
| 2026-06-09 | CAD 15,26 | +%2,55 | CAD 15,24 | CAD 15,35 | CAD 14,99 | 12,90K |
| 2026-06-08 | CAD 14,88 | -%0,20 | CAD 14,97 | CAD 14,98 | CAD 14,76 | 11,80K |
| 2026-06-05 | CAD 14,91 | -%0,27 | CAD 14,95 | CAD 15,04 | CAD 14,90 | 2,90K |
| 2026-06-04 | CAD 14,95 | +%0,13 | CAD 15,00 | CAD 15,10 | CAD 14,95 | 9,90K |
| 2026-06-03 | CAD 14,93 | -%0,40 | CAD 14,88 | CAD 15,15 | CAD 14,88 | 10,10K |
| 2026-06-02 | CAD 14,99 | +%0,27 | CAD 14,93 | CAD 15,10 | CAD 14,88 | 8,60K |
| 2026-06-01 | CAD 14,95 | -%0,53 | CAD 14,98 | CAD 15,15 | CAD 14,92 | 6,30K |
| 2026-05-29 | CAD 15,03 | +%1,01 | CAD 14,95 | CAD 15,09 | CAD 14,86 | 9,30K |
| 2026-05-28 | CAD 14,88 | -%0,93 | CAD 14,99 | CAD 14,99 | CAD 14,85 | 11,50K |
| 2026-05-27 | CAD 15,02 | -%1,83 | CAD 15,19 | CAD 15,25 | CAD 15,01 | 11,40K |
| 2026-05-26 | CAD 15,30 | -%1,10 | CAD 15,35 | CAD 15,54 | CAD 15,30 | 25,70K |