Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,62 | +%6,94 | $2,48 | $3,55 | $2,44 | 5,21M |
| 2026-10-01 | $2,45 | -%9,59 | $2,64 | $2,69 | $2,31 | 331,50K |
| 2026-09-30 | $2,71 | -%5,57 | $2,76 | $2,93 | $2,70 | 380,00K |
| 2026-09-29 | $2,87 | -%20,28 | $2,94 | $3,04 | $2,65 | 831,30K |
| 2026-09-28 | $3,60 | -%25,00 | $4,17 | $4,41 | $3,50 | 1,24M |
| 2026-09-25 | $4,80 | %0,00 | $5,10 | $5,40 | $4,50 | 3,45M |
| 2026-09-24 | $4,80 | -%15,79 | $4,65 | $5,10 | $4,50 | 702,03K |
| 2026-09-23 | $5,70 | -%13,64 | $5,10 | $6,00 | $4,95 | 1,29M |
| 2026-09-22 | $6,60 | -%4,35 | $6,45 | $6,75 | $6,15 | 1,09M |
| 2026-09-21 | $6,90 | -%2,13 | $7,50 | $7,50 | $6,45 | 1,33M |
| 2026-09-18 | $7,05 | +%4,44 | $8,10 | $9,30 | $6,00 | 4,26M |
| 2026-09-17 | $6,75 | +%7,14 | $12,30 | $12,90 | $6,00 | 8,48M |
| 2026-09-16 | $6,30 | -%32,26 | $7,65 | $8,55 | $5,85 | 1,60M |
| 2026-09-15 | $9,30 | -%58,94 | $12,00 | $14,55 | $7,95 | 1,69M |
| 2026-09-14 | $22,65 | -%86,98 | $152,25 | $153,00 | $21,75 | 665,72K |
| 2026-09-11 | $174,00 | +%1,75 | $169,50 | $196,50 | $151,50 | 12,86K |
| 2026-09-10 | $171,00 | +%2,70 | $163,50 | $178,50 | $153,75 | 8,75K |
| 2026-09-09 | $166,50 | -%11,20 | $186,00 | $204,00 | $166,50 | 50,97K |
| 2026-09-08 | $187,50 | %0,00 | $192,00 | $210,00 | $186,00 | 17,68K |
| 2026-09-04 | $187,50 | +%0,81 | $184,50 | $190,50 | $184,50 | 304 |
| 2026-09-03 | $186,00 | -%2,36 | $192,00 | $192,00 | $183,00 | 315 |
| 2026-09-02 | $190,50 | %0,00 | $193,50 | $195,75 | $189,00 | 429 |
| 2026-09-01 | $190,50 | -%13,01 | $217,50 | $217,50 | $186,00 | 1,55K |
| 2026-08-31 | $219,00 | -%2,01 | $223,50 | $225,00 | $219,00 | 248 |
| 2026-08-28 | $223,50 | %0,00 | $225,00 | $226,50 | $221,25 | 248 |
| 2026-08-27 | $223,50 | -%1,32 | $228,00 | $228,00 | $220,50 | 519 |
| 2026-08-26 | $226,50 | -%1,95 | $228,00 | $229,50 | $223,50 | 422 |
| 2026-08-25 | $231,00 | -%1,91 | $232,50 | $232,50 | $226,50 | 352 |
| 2026-08-24 | $235,50 | -%1,26 | $237,00 | $237,00 | $231,00 | 452 |
| 2026-08-21 | $238,50 | +%1,92 | $235,50 | $240,00 | $234,00 | 489 |
| 2026-08-20 | $234,00 | -%0,64 | $234,00 | $235,50 | $229,50 | 549 |
| 2026-08-19 | $235,50 | -%0,63 | $237,00 | $237,00 | $229,50 | 932 |
| 2026-08-18 | $237,00 | -%1,25 | $235,50 | $246,00 | $232,50 | 1,04K |
| 2026-08-17 | $240,00 | -%0,62 | $241,50 | $252,00 | $237,75 | 1,34K |
| 2026-08-14 | $241,50 | -%1,83 | $246,00 | $252,00 | $226,80 | 6,60K |
| 2026-08-13 | $246,00 | +%1,23 | $249,00 | $249,00 | $238,50 | 8,13K |
| 2026-08-12 | $243,00 | -%5,81 | $249,00 | $249,00 | $235,50 | 1,92K |
| 2026-08-11 | $258,00 | -%9,47 | $279,00 | $285,00 | $255,00 | 1,91K |
| 2026-08-10 | $285,00 | -%1,55 | $288,00 | $290,85 | $276,00 | 1,42K |
| 2026-08-07 | $289,50 | +%4,32 | $280,50 | $298,50 | $274,50 | 1,86K |
| 2026-08-06 | $277,50 | -%2,63 | $276,00 | $288,00 | $273,00 | 1,97K |
| 2026-08-05 | $285,00 | -%0,52 | $288,00 | $291,00 | $270,00 | 1,18K |
| 2026-08-04 | $286,50 | +%5,52 | $267,00 | $295,05 | $267,00 | 1,84K |
| 2026-08-03 | $271,50 | +%0,56 | $270,00 | $276,75 | $262,50 | 1,16K |
| 2026-07-31 | $270,00 | -%3,74 | $285,00 | $288,00 | $265,50 | 1,35K |
| 2026-07-30 | $280,50 | +%3,89 | $274,50 | $289,50 | $261,00 | 2,23K |
| 2026-07-29 | $270,00 | -%4,76 | $291,00 | $292,50 | $256,35 | 1,89K |
| 2026-07-28 | $283,50 | +%3,85 | $271,50 | $295,50 | $271,50 | 3,23K |
| 2026-07-27 | $273,00 | +%5,20 | $274,50 | $280,50 | $262,50 | 2,50K |
| 2026-07-24 | $259,50 | +%16,11 | $222,00 | $297,00 | $216,00 | 20,03K |
| 2026-07-23 | $223,50 | -%3,87 | $229,50 | $231,00 | $214,50 | 1,05K |
| 2026-07-22 | $232,50 | -%1,27 | $235,50 | $235,50 | $222,00 | 964 |
| 2026-07-21 | $235,50 | +%4,67 | $231,00 | $239,85 | $222,15 | 1,22K |
| 2026-07-20 | $225,00 | -%5,06 | $237,00 | $240,00 | $225,00 | 729 |
| 2026-07-17 | $237,00 | %0,00 | $231,00 | $240,00 | $225,00 | 961 |
| 2026-07-16 | $237,00 | -%3,07 | $241,65 | $246,45 | $235,50 | 698 |
| 2026-07-15 | $244,50 | -%5,23 | $259,50 | $264,75 | $240,75 | 1,70K |
| 2026-07-14 | $258,00 | +%6,83 | $249,00 | $265,50 | $244,50 | 1,66K |
| 2026-07-13 | $241,50 | -%5,29 | $253,50 | $258,00 | $237,00 | 1,86K |
| 2026-07-10 | $255,00 | -%8,60 | $277,50 | $277,50 | $255,00 | 2,39K |
| 2026-07-09 | $279,00 | +%14,11 | $253,50 | $287,25 | $249,00 | 4,76K |
| 2026-07-08 | $244,50 | +%7,95 | $225,00 | $261,00 | $217,50 | 3,65K |
| 2026-07-07 | $226,50 | -%9,58 | $249,00 | $250,35 | $225,00 | 2,10K |
| 2026-07-06 | $250,50 | -%4,57 | $253,50 | $267,00 | $250,50 | 1,49K |
| 2026-07-02 | $262,50 | -%2,78 | $270,00 | $277,50 | $256,50 | 1,92K |
| 2026-07-01 | $270,00 | +%8,43 | $234,00 | $280,50 | $234,00 | 6,56K |
| 2026-06-30 | $249,00 | +%7,79 | $262,50 | $262,50 | $237,00 | 57,00K |
| 2026-06-29 | $231,00 | -%1,28 | $226,50 | $238,50 | $220,80 | 96,97K |
| 2026-06-26 | $234,00 | %0,00 | $235,50 | $240,15 | $233,25 | 825 |
| 2026-06-25 | $234,00 | -%6,59 | $241,50 | $253,50 | $232,50 | 1,48K |
| 2026-06-24 | $250,50 | -%5,11 | $264,00 | $270,15 | $244,50 | 1,65K |
| 2026-06-23 | $264,00 | -%3,30 | $255,00 | $283,50 | $255,00 | 2,33K |
| 2026-06-22 | $273,00 | +%14,47 | $241,50 | $283,50 | $235,50 | 10,14K |
| 2026-06-18 | $238,50 | +%0,32 | $288,00 | $352,50 | $219,75 | 140,38K |
| 2026-06-17 | $237,75 | -%1,55 | $244,50 | $244,50 | $232,50 | 5,64K |
| 2026-06-16 | $241,50 | -%2,42 | $244,50 | $247,95 | $228,00 | 2,00K |
| 2026-06-15 | $247,50 | -%7,30 | $271,50 | $278,25 | $246,00 | 2,42K |
| 2026-06-12 | $267,00 | -%11,44 | $291,00 | $300,00 | $265,50 | 2,02K |
| 2026-06-11 | $301,50 | +%4,69 | $289,50 | $304,50 | $277,50 | 2,59K |
| 2026-06-10 | $288,00 | %0,00 | $294,00 | $322,50 | $277,50 | 14,22K |
| 2026-06-09 | $288,00 | +%6,67 | $268,50 | $363,00 | $265,50 | 28,40K |
| 2026-06-08 | $270,00 | +%2,27 | $265,50 | $289,50 | $265,50 | 1,88K |
| 2026-06-05 | $264,00 | -%1,68 | $256,50 | $295,50 | $240,00 | 2,96K |
| 2026-06-04 | $268,50 | +%2,87 | $253,50 | $298,50 | $247,50 | 5,38K |
| 2026-06-03 | $261,00 | +%5,45 | $231,00 | $282,00 | $222,00 | 7,60K |
| 2026-06-02 | $247,50 | -%9,34 | $384,00 | $390,00 | $243,00 | 104,67K |
| 2026-06-01 | $273,00 | +%9,64 | $244,50 | $273,00 | $244,50 | 43,97K |
| 2026-05-29 | $249,00 | +%3,11 | $247,50 | $258,00 | $238,50 | 2,78K |
| 2026-05-28 | $241,50 | -%3,59 | $252,75 | $256,50 | $240,00 | 573 |
| 2026-05-27 | $250,50 | -%0,60 | $244,50 | $258,00 | $237,00 | 560 |