Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,93 | +%0,69 | $2,93 | $2,96 | $2,87 | 488,25K |
| 2026-09-30 | $2,91 | -%1,36 | $2,95 | $3,00 | $2,85 | 607,80K |
| 2026-09-29 | $2,95 | +%1,72 | $2,90 | $2,97 | $2,88 | 414,00K |
| 2026-09-28 | $2,90 | -%6,45 | $3,08 | $3,08 | $2,87 | 689,40K |
| 2026-09-25 | $3,10 | -%0,64 | $3,12 | $3,14 | $3,05 | 735,40K |
| 2026-09-24 | $3,12 | +%8,33 | $2,88 | $3,13 | $2,88 | 926,60K |
| 2026-09-23 | $2,88 | +%0,70 | $2,86 | $2,93 | $2,78 | 820,60K |
| 2026-09-22 | $2,86 | +%0,70 | $2,85 | $2,92 | $2,82 | 611,50K |
| 2026-09-21 | $2,84 | +%2,16 | $2,81 | $2,88 | $2,81 | 413,60K |
| 2026-09-18 | $2,78 | -%0,54 | $2,79 | $2,85 | $2,74 | 673,00K |
| 2026-09-17 | $2,80 | +%0,18 | $2,81 | $2,86 | $2,80 | 399,70K |
| 2026-09-16 | $2,79 | -%0,71 | $2,79 | $2,89 | $2,79 | 632,70K |
| 2026-09-15 | $2,81 | +%0,72 | $2,76 | $2,84 | $2,76 | 664,20K |
| 2026-09-14 | $2,79 | +%4,89 | $2,62 | $2,80 | $2,62 | 791,10K |
| 2026-09-11 | $2,66 | -%1,85 | $2,65 | $2,73 | $2,65 | 447,20K |
| 2026-09-10 | $2,71 | +%4,23 | $2,60 | $2,71 | $2,59 | 617,30K |
| 2026-09-09 | $2,60 | -%1,89 | $2,63 | $2,67 | $2,59 | 638,10K |
| 2026-09-08 | $2,65 | -%2,21 | $2,72 | $2,73 | $2,64 | 602,30K |
| 2026-09-04 | $2,71 | -%6,55 | $2,81 | $2,81 | $2,70 | 808,50K |
| 2026-09-03 | $2,90 | -%0,68 | $2,97 | $3,00 | $2,86 | 1,23M |
| 2026-09-02 | $2,92 | +%4,66 | $2,83 | $2,93 | $2,80 | 1,17M |
| 2026-09-01 | $2,79 | +%4,10 | $2,71 | $2,80 | $2,66 | 1,17M |
| 2026-08-31 | $2,68 | +%2,68 | $2,62 | $2,70 | $2,57 | 1,94M |
| 2026-08-28 | $2,61 | +%1,95 | $2,59 | $2,68 | $2,56 | 1,03M |
| 2026-08-27 | $2,56 | -%7,25 | $2,71 | $2,73 | $2,51 | 1,53M |
| 2026-08-26 | $2,76 | +%1,47 | $2,73 | $2,77 | $2,68 | 591,50K |
| 2026-08-25 | $2,72 | -%4,23 | $2,86 | $3,03 | $2,71 | 1,47M |
| 2026-08-24 | $2,84 | +%2,90 | $2,78 | $2,90 | $2,75 | 922,10K |
| 2026-08-21 | $2,76 | -%6,12 | $2,94 | $2,95 | $2,75 | 810,40K |
| 2026-08-20 | $2,94 | +%0,68 | $2,94 | $3,04 | $2,86 | 733,10K |
| 2026-08-19 | $2,92 | +%2,10 | $2,86 | $2,98 | $2,84 | 1,41M |
| 2026-08-18 | $2,86 | -%3,05 | $2,85 | $2,87 | $2,71 | 1,49M |
| 2026-08-17 | $2,95 | -%16,90 | $3,30 | $3,33 | $2,91 | 3,81M |
| 2026-08-14 | $3,55 | -%11,03 | $4,22 | $4,22 | $3,52 | 3,69M |
| 2026-08-13 | $3,99 | +%42,50 | $3,58 | $4,31 | $3,57 | 20,40M |
| 2026-08-12 | $2,80 | %0,00 | $2,78 | $2,83 | $2,71 | 3,45M |
| 2026-08-11 | $2,80 | %0,00 | $2,77 | $2,86 | $2,75 | 274,50K |
| 2026-08-10 | $2,80 | +%3,32 | $2,72 | $2,82 | $2,67 | 249,40K |
| 2026-08-07 | $2,71 | +%1,12 | $2,70 | $2,73 | $2,65 | 206,40K |
| 2026-08-06 | $2,68 | +%2,68 | $2,57 | $2,69 | $2,57 | 261,30K |
| 2026-08-05 | $2,61 | -%0,76 | $2,63 | $2,63 | $2,54 | 272,00K |
| 2026-08-04 | $2,63 | +%3,95 | $2,51 | $2,63 | $2,51 | 277,40K |
| 2026-08-03 | $2,53 | +%3,69 | $2,44 | $2,54 | $2,42 | 370,50K |
| 2026-07-31 | $2,44 | +%0,83 | $2,44 | $2,44 | $2,37 | 197,20K |
| 2026-07-30 | $2,42 | -%2,81 | $2,49 | $2,49 | $2,37 | 248,90K |
| 2026-07-29 | $2,49 | +%1,63 | $2,47 | $2,55 | $2,43 | 216,40K |
| 2026-07-28 | $2,45 | +%0,41 | $2,45 | $2,54 | $2,42 | 353,50K |
| 2026-07-27 | $2,44 | +%3,83 | $2,37 | $2,47 | $2,37 | 211,40K |
| 2026-07-24 | $2,35 | -%1,26 | $2,39 | $2,41 | $2,35 | 266,90K |
| 2026-07-23 | $2,38 | -%5,56 | $2,52 | $2,53 | $2,36 | 364,80K |
| 2026-07-22 | $2,52 | -%2,70 | $2,56 | $2,62 | $2,51 | 537,20K |
| 2026-07-21 | $2,59 | +%0,78 | $2,56 | $2,60 | $2,46 | 456,40K |
| 2026-07-20 | $2,57 | +%0,39 | $2,56 | $2,60 | $2,48 | 236,00K |
| 2026-07-17 | $2,56 | -%3,58 | $2,59 | $2,68 | $2,56 | 277,40K |
| 2026-07-16 | $2,65 | +%1,72 | $2,62 | $2,66 | $2,53 | 450,00K |
| 2026-07-15 | $2,61 | %0,00 | $2,59 | $2,67 | $2,57 | 281,70K |
| 2026-07-14 | $2,61 | +%1,56 | $2,59 | $2,66 | $2,57 | 193,30K |
| 2026-07-13 | $2,57 | -%3,75 | $2,68 | $2,71 | $2,57 | 418,00K |
| 2026-07-10 | $2,67 | -%0,37 | $2,70 | $2,70 | $2,63 | 242,00K |
| 2026-07-09 | $2,68 | -%1,47 | $2,72 | $2,72 | $2,66 | 159,20K |
| 2026-07-08 | $2,72 | -%0,73 | $2,71 | $2,74 | $2,67 | 182,30K |
| 2026-07-07 | $2,74 | -%2,66 | $2,81 | $2,86 | $2,73 | 216,80K |
| 2026-07-06 | $2,82 | -%3,26 | $2,89 | $2,93 | $2,76 | 376,30K |
| 2026-07-02 | $2,91 | +%0,69 | $2,89 | $2,91 | $2,76 | 477,60K |
| 2026-07-01 | $2,89 | +%8,65 | $2,69 | $2,95 | $2,68 | 760,80K |
| 2026-06-30 | $2,66 | -%1,12 | $2,63 | $2,70 | $2,61 | 308,00K |
| 2026-06-29 | $2,69 | +%5,08 | $2,57 | $2,70 | $2,55 | 307,60K |
| 2026-06-26 | $2,56 | +%4,92 | $2,41 | $2,60 | $2,41 | 979,20K |
| 2026-06-25 | $2,44 | -%1,61 | $2,48 | $2,56 | $2,41 | 272,00K |
| 2026-06-24 | $2,48 | %0,00 | $2,48 | $2,57 | $2,45 | 232,00K |
| 2026-06-23 | $2,48 | +%1,64 | $2,43 | $2,53 | $2,42 | 184,70K |
| 2026-06-22 | $2,44 | -%3,56 | $2,51 | $2,59 | $2,42 | 361,30K |
| 2026-06-18 | $2,53 | +%1,61 | $2,52 | $2,54 | $2,44 | 601,90K |
| 2026-06-17 | $2,49 | -%2,73 | $2,55 | $2,62 | $2,46 | 380,20K |
| 2026-06-16 | $2,56 | +%0,39 | $2,55 | $2,65 | $2,55 | 323,20K |
| 2026-06-15 | $2,55 | +%0,39 | $2,58 | $2,67 | $2,51 | 716,20K |
| 2026-06-12 | $2,54 | -%2,31 | $2,62 | $2,64 | $2,53 | 430,60K |
| 2026-06-11 | $2,60 | -%2,99 | $2,69 | $2,69 | $2,57 | 394,80K |
| 2026-06-10 | $2,68 | -%4,96 | $2,78 | $2,81 | $2,65 | 438,90K |
| 2026-06-09 | $2,82 | -%0,70 | $2,85 | $2,99 | $2,81 | 320,80K |
| 2026-06-08 | $2,84 | +%2,34 | $2,83 | $2,89 | $2,81 | 296,00K |
| 2026-06-05 | $2,78 | -%14,09 | $3,02 | $3,05 | $2,76 | 849,10K |
| 2026-06-04 | $3,23 | +%5,90 | $3,06 | $3,28 | $3,06 | 524,80K |
| 2026-06-03 | $3,05 | -%6,73 | $3,25 | $3,25 | $3,00 | 401,20K |
| 2026-06-02 | $3,27 | -%1,21 | $3,30 | $3,36 | $3,23 | 522,20K |
| 2026-06-01 | $3,31 | +%15,73 | $3,03 | $3,31 | $3,02 | 813,80K |
| 2026-05-29 | $2,86 | +%4,38 | $2,85 | $2,91 | $2,79 | 615,60K |
| 2026-05-28 | $2,74 | -%0,72 | $2,73 | $2,84 | $2,72 | 522,00K |
| 2026-05-27 | $2,76 | +%3,37 | $2,67 | $2,78 | $2,65 | 439,70K |
| 2026-05-26 | $2,67 | +%4,71 | $2,55 | $2,71 | $2,55 | 409,20K |