Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,97 | -%1,19 | $4,93 | $5,05 | $4,75 | 8,00K |
| 2026-09-30 | $5,03 | +%1,21 | $4,99 | $5,03 | $4,99 | 1,20K |
| 2026-09-29 | $4,97 | -%1,29 | $5,08 | $5,08 | $4,97 | 1,00K |
| 2026-09-28 | $5,03 | +%6,22 | $4,81 | $5,27 | $4,44 | 20,50K |
| 2026-09-25 | $4,74 | +%6,52 | $4,41 | $5,00 | $4,40 | 71,30K |
| 2026-09-24 | $4,45 | -%0,56 | $4,45 | $4,50 | $4,30 | 3,40K |
| 2026-09-23 | $4,47 | -%2,29 | $4,44 | $4,47 | $4,40 | 4,30K |
| 2026-09-22 | $4,58 | +%4,81 | $4,80 | $4,88 | $4,40 | 24,10K |
| 2026-09-21 | $4,37 | -%0,68 | $4,29 | $4,50 | $4,05 | 16,40K |
| 2026-09-18 | $4,40 | -%4,35 | $4,40 | $4,88 | $4,40 | 21,30K |
| 2026-09-17 | $4,60 | +%9,79 | $4,11 | $4,60 | $4,11 | 13,80K |
| 2026-09-16 | $4,19 | -%2,33 | $4,21 | $4,38 | $4,13 | 7,50K |
| 2026-09-15 | $4,29 | -%4,45 | $4,56 | $4,69 | $4,25 | 6,20K |
| 2026-09-14 | $4,49 | -%1,32 | $4,41 | $4,69 | $4,36 | 5,60K |
| 2026-09-11 | $4,55 | +%5,57 | $4,34 | $4,55 | $4,33 | 7,40K |
| 2026-09-10 | $4,31 | +%2,62 | $4,16 | $4,63 | $3,77 | 24,20K |
| 2026-09-09 | $4,20 | -%16,67 | $5,26 | $5,26 | $4,20 | 40,20K |
| 2026-09-08 | $5,04 | -%0,20 | $5,10 | $6,80 | $5,00 | 188,50K |
| 2026-09-04 | $5,05 | +%6,54 | $4,70 | $5,40 | $4,64 | 15,40K |
| 2026-09-03 | $4,74 | +%4,29 | $4,49 | $5,02 | $4,49 | 19,40K |
| 2026-09-02 | $4,55 | +%1,11 | $4,40 | $4,60 | $4,22 | 6,60K |
| 2026-09-01 | $4,49 | +%4,53 | $4,30 | $4,49 | $4,30 | 1,70K |
| 2026-08-31 | $4,30 | -%5,70 | $4,54 | $4,60 | $4,26 | 9,00K |
| 2026-08-28 | $4,56 | -%2,56 | $4,57 | $4,59 | $4,56 | 4,10K |
| 2026-08-27 | $4,68 | +%1,74 | $4,59 | $4,83 | $4,50 | 12,20K |
| 2026-08-26 | $4,60 | -%3,16 | $4,71 | $4,71 | $4,37 | 11,50K |
| 2026-08-25 | $4,75 | +%2,59 | $4,41 | $5,00 | $4,41 | 68,20K |
| 2026-08-24 | $4,63 | -%1,70 | $4,70 | $4,83 | $4,18 | 19,10K |
| 2026-08-21 | $4,71 | -%10,63 | $5,10 | $5,38 | $4,70 | 28,60K |
| 2026-08-20 | $5,27 | -%2,41 | $5,77 | $6,00 | $4,60 | 109,00K |
| 2026-08-19 | $5,40 | +%21,62 | $4,66 | $5,64 | $4,66 | 91,52K |
| 2026-08-18 | $4,44 | +%4,23 | $4,12 | $4,50 | $4,12 | 14,27K |
| 2026-08-17 | $4,26 | -%1,84 | $4,22 | $4,56 | $4,10 | 14,95K |
| 2026-08-14 | $4,34 | -%0,91 | $4,32 | $4,60 | $4,32 | 8,11K |
| 2026-08-13 | $4,38 | -%3,10 | $4,64 | $4,64 | $4,20 | 7,00K |
| 2026-08-12 | $4,52 | +%13,00 | $4,16 | $4,64 | $4,00 | 7,73K |
| 2026-08-11 | $4,00 | +%3,63 | $4,00 | $4,10 | $3,84 | 3,16K |
| 2026-08-10 | $3,86 | -%1,03 | $3,88 | $3,94 | $3,82 | 3,37K |
| 2026-08-07 | $3,90 | %0,00 | $3,80 | $3,90 | $3,76 | 3,18K |
| 2026-08-06 | $3,90 | -%0,51 | $3,80 | $3,90 | $3,80 | 1,47K |
| 2026-08-05 | $3,92 | -%6,67 | $4,20 | $4,38 | $3,82 | 7,53K |
| 2026-08-04 | $4,20 | -%0,94 | $4,00 | $4,38 | $4,00 | 8,14K |
| 2026-08-03 | $4,24 | +%3,41 | $4,10 | $4,84 | $3,94 | 27,92K |
| 2026-07-31 | $4,10 | +%7,33 | $3,98 | $4,20 | $3,88 | 6,88K |
| 2026-07-30 | $3,82 | -%1,55 | $4,00 | $4,00 | $3,76 | 575 |
| 2026-07-29 | $3,88 | -%2,02 | $3,98 | $4,00 | $3,76 | 1,93K |
| 2026-07-28 | $3,96 | +%8,20 | $3,60 | $4,00 | $3,60 | 2,88K |
| 2026-07-27 | $3,66 | -%2,66 | $3,90 | $4,20 | $3,58 | 5,68K |
| 2026-07-24 | $3,76 | -%6,00 | $4,20 | $4,20 | $3,72 | 2,94K |
| 2026-07-23 | $4,00 | -%1,48 | $4,18 | $4,18 | $4,00 | 3,91K |
| 2026-07-22 | $4,06 | +%0,50 | $4,00 | $4,40 | $4,00 | 6,74K |
| 2026-07-21 | $4,04 | %0,00 | $4,02 | $4,40 | $4,02 | 2,67K |
| 2026-07-20 | $4,04 | -%1,94 | $3,98 | $4,40 | $3,98 | 2,34K |
| 2026-07-17 | $4,12 | -%5,50 | $4,12 | $4,42 | $4,12 | 810 |
| 2026-07-16 | $4,36 | +%1,40 | $4,46 | $4,64 | $4,16 | 3,58K |
| 2026-07-15 | $4,30 | +%2,38 | $4,10 | $4,60 | $4,10 | 4,35K |
| 2026-07-14 | $4,20 | -%0,47 | $4,20 | $4,60 | $4,20 | 1,96K |
| 2026-07-13 | $4,22 | -%5,38 | $4,56 | $4,56 | $4,20 | 2,57K |
| 2026-07-10 | $4,46 | +%5,19 | $4,40 | $4,60 | $4,20 | 3,60K |
| 2026-07-09 | $4,24 | +%0,95 | $4,20 | $4,62 | $4,20 | 2,06K |
| 2026-07-08 | $4,20 | -%7,49 | $5,00 | $5,00 | $4,20 | 5,41K |
| 2026-07-07 | $4,54 | -%1,73 | $4,60 | $5,72 | $4,50 | 6,23K |
| 2026-07-06 | $4,62 | -%9,41 | $5,20 | $5,20 | $4,62 | 5,15K |
| 2026-07-02 | $5,10 | -%6,93 | $5,80 | $5,80 | $5,10 | 3,81K |
| 2026-07-01 | $5,48 | +%3,40 | $5,70 | $5,72 | $5,44 | 5,12K |
| 2026-06-30 | $5,30 | -%0,38 | $5,50 | $5,80 | $5,30 | 2,87K |
| 2026-06-29 | $5,32 | %0,00 | $5,40 | $5,96 | $5,32 | 2,62K |
| 2026-06-26 | $5,32 | +%1,92 | $5,70 | $5,70 | $5,30 | 2,54K |
| 2026-06-25 | $5,22 | -%1,51 | $5,40 | $5,48 | $5,22 | 3,40K |
| 2026-06-24 | $5,30 | -%3,28 | $5,40 | $5,56 | $5,30 | 2,30K |
| 2026-06-23 | $5,48 | -%1,44 | $5,60 | $5,78 | $5,42 | 2,63K |
| 2026-06-22 | $5,56 | -%0,71 | $5,78 | $6,20 | $5,42 | 7,36K |
| 2026-06-18 | $5,60 | -%16,42 | $6,70 | $6,70 | $5,60 | 8,18K |
| 2026-06-17 | $6,70 | +%4,69 | $6,70 | $6,78 | $6,26 | 2,51K |
| 2026-06-16 | $6,40 | -%5,33 | $6,40 | $6,62 | $6,40 | 4,25K |
| 2026-06-15 | $6,76 | +%5,30 | $6,46 | $7,18 | $6,44 | 6,37K |
| 2026-06-12 | $6,42 | -%4,75 | $6,08 | $7,20 | $6,08 | 7,03K |
| 2026-06-11 | $6,74 | +%3,37 | $6,74 | $6,80 | $6,40 | 8,52K |
| 2026-06-10 | $6,52 | +%6,54 | $6,12 | $6,80 | $6,00 | 6,36K |
| 2026-06-09 | $6,12 | +%0,33 | $6,00 | $6,38 | $6,00 | 3,01K |
| 2026-06-08 | $6,10 | +%0,66 | $6,26 | $6,56 | $6,00 | 2,63K |
| 2026-06-05 | $6,06 | -%8,73 | $6,46 | $6,50 | $6,02 | 5,57K |
| 2026-06-04 | $6,64 | +%1,84 | $6,38 | $7,00 | $6,38 | 3,15K |
| 2026-06-03 | $6,52 | -%4,40 | $6,74 | $6,92 | $6,48 | 2,04K |
| 2026-06-02 | $6,82 | +%3,33 | $6,60 | $7,00 | $6,40 | 5,80K |
| 2026-06-01 | $6,60 | -%0,90 | $6,78 | $6,80 | $6,30 | 1,84K |
| 2026-05-29 | $6,66 | -%2,92 | $6,80 | $7,40 | $6,20 | 3,56K |
| 2026-05-28 | $6,86 | %0,00 | $6,80 | $7,00 | $6,72 | 1,51K |
| 2026-05-27 | $6,86 | +%4,26 | $6,42 | $7,16 | $6,40 | 5,75K |
| 2026-05-26 | $6,58 | -%0,90 | $6,42 | $6,68 | $6,40 | 1,56K |