CVC Limited CVC
ASX · Avustralya · Finans
AUD 1,700,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,70 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 0 |
| 2026-10-01 | AUD 1,70 | +%3,67 | AUD 1,64 | AUD 1,70 | AUD 1,54 | 53,88K |
| 2026-09-30 | AUD 1,63 | %0,00 | AUD 1,63 | AUD 1,63 | AUD 1,63 | 0 |
| 2026-09-29 | AUD 1,63 | +%5,48 | AUD 1,63 | AUD 1,63 | AUD 1,63 | 556 |
| 2026-09-28 | AUD 1,55 | -%3,13 | AUD 1,57 | AUD 1,57 | AUD 1,55 | 44 |
| 2026-09-25 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 0 |
| 2026-09-24 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 0 |
| 2026-09-23 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 0 |
| 2026-09-22 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 56,99K |
| 2026-09-21 | AUD 1,60 | -%3,61 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 26,56K |
| 2026-09-18 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-17 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-16 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-15 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-14 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 17,39K |
| 2026-09-11 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-10 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-09 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 1,69K |
| 2026-09-08 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-07 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-04 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-03 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 0 |
| 2026-09-02 | AUD 1,66 | +%0,61 | AUD 1,65 | AUD 1,70 | AUD 1,60 | 43,17K |
| 2026-09-01 | AUD 1,65 | +%6,45 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 11,29K |
| 2026-08-31 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 0 |
| 2026-08-28 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 10 |
| 2026-08-27 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 10,04K |
| 2026-08-26 | AUD 1,55 | +%2,65 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 96 |
| 2026-08-25 | AUD 1,51 | -%8,48 | AUD 1,51 | AUD 1,51 | AUD 1,51 | 6,02K |
| 2026-08-24 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-21 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-20 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-19 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-18 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-17 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-14 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-13 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-12 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 10,00K |
| 2026-08-11 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-10 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 350 |
| 2026-08-07 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 0 |
| 2026-08-06 | AUD 1,65 | +%0,61 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 9,45K |
| 2026-08-05 | AUD 1,64 | %0,00 | AUD 1,64 | AUD 1,64 | AUD 1,64 | 0 |
| 2026-08-04 | AUD 1,64 | -%0,61 | AUD 1,64 | AUD 1,64 | AUD 1,64 | 37 |
| 2026-08-03 | AUD 1,65 | -%8,33 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 2,44K |
| 2026-07-31 | AUD 1,80 | +%5,88 | AUD 1,80 | AUD 1,80 | AUD 1,80 | 39 |
| 2026-07-30 | AUD 1,70 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 1,94K |
| 2026-07-29 | AUD 1,70 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 0 |
| 2026-07-28 | AUD 1,70 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 0 |
| 2026-07-27 | AUD 1,70 | -%6,59 | AUD 1,75 | AUD 1,75 | AUD 1,70 | 3,08K |
| 2026-07-24 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-23 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-22 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-21 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-20 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-17 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-16 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-15 | AUD 1,82 | +%0,55 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 944 |
| 2026-07-14 | AUD 1,81 | -%0,55 | AUD 1,82 | AUD 1,82 | AUD 1,81 | 3,32K |
| 2026-07-13 | AUD 1,82 | %0,00 | AUD 1,82 | AUD 1,82 | AUD 1,82 | 0 |
| 2026-07-10 | AUD 1,82 | -%3,19 | AUD 1,87 | AUD 1,87 | AUD 1,82 | 10,80K |
| 2026-07-09 | AUD 1,88 | +%1,62 | AUD 1,89 | AUD 1,90 | AUD 1,88 | 14,87K |
| 2026-07-08 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-07-07 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-07-06 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-07-03 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-07-02 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-07-01 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-06-30 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 0 |
| 2026-06-29 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 1,40K |
| 2026-06-26 | AUD 1,85 | +%2,49 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 5,91K |
| 2026-06-25 | AUD 1,80 | +%6,18 | AUD 1,72 | AUD 1,80 | AUD 1,72 | 660 |
| 2026-06-24 | AUD 1,70 | +%16,44 | AUD 1,60 | AUD 1,70 | AUD 1,60 | 2,93K |
| 2026-06-23 | AUD 1,46 | -%16,57 | AUD 1,46 | AUD 1,46 | AUD 1,46 | 1,00K |
| 2026-06-22 | AUD 1,75 | %0,00 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 0 |
| 2026-06-19 | AUD 1,75 | %0,00 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 0 |
| 2026-06-18 | AUD 1,75 | %0,00 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 0 |
| 2026-06-17 | AUD 1,75 | %0,00 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 0 |
| 2026-06-16 | AUD 1,75 | -%5,15 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 12,46K |
| 2026-06-15 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 6 |
| 2026-06-12 | AUD 1,85 | -%2,89 | AUD 1,85 | AUD 1,85 | AUD 1,83 | 7,43K |
| 2026-06-11 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 0 |
| 2026-06-10 | AUD 1,90 | -%5,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 12,08K |
| 2026-06-09 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 5,00K |
| 2026-06-05 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 2,07K |
| 2026-06-04 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-06-03 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-06-02 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-06-01 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-05-29 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |