Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,94 | -%3,09 | $0,98 | $1,00 | $0,85 | 149,60K |
| 2026-10-01 | $0,97 | -%10,19 | $1,09 | $1,09 | $0,97 | 109,20K |
| 2026-09-30 | $1,08 | -%0,92 | $1,10 | $1,10 | $1,05 | 21,70K |
| 2026-09-29 | $1,09 | -%2,68 | $1,10 | $1,13 | $1,08 | 38,20K |
| 2026-09-28 | $1,12 | -%2,61 | $1,16 | $1,16 | $1,07 | 75,60K |
| 2026-09-25 | $1,15 | -%4,17 | $1,25 | $1,25 | $1,13 | 224,70K |
| 2026-09-24 | $1,20 | -%9,09 | $1,31 | $1,36 | $1,19 | 119,00K |
| 2026-09-23 | $1,32 | +%17,86 | $1,12 | $1,35 | $1,06 | 269,00K |
| 2026-09-22 | $1,12 | +%2,75 | $1,11 | $1,14 | $1,06 | 73,50K |
| 2026-09-21 | $1,09 | +%1,87 | $1,07 | $1,11 | $1,06 | 66,80K |
| 2026-09-18 | $1,07 | -%4,46 | $1,12 | $1,16 | $1,07 | 113,60K |
| 2026-09-17 | $1,12 | +%3,70 | $1,10 | $1,14 | $1,08 | 44,90K |
| 2026-09-16 | $1,08 | +%2,86 | $1,05 | $1,10 | $1,01 | 55,60K |
| 2026-09-15 | $1,05 | -%0,94 | $1,06 | $1,12 | $1,04 | 56,40K |
| 2026-09-14 | $1,06 | -%2,75 | $1,07 | $1,10 | $1,05 | 47,60K |
| 2026-09-11 | $1,09 | -%7,63 | $1,17 | $1,19 | $1,00 | 228,60K |
| 2026-09-10 | $1,18 | -%0,84 | $1,17 | $1,20 | $1,14 | 119,80K |
| 2026-09-09 | $1,19 | -%0,83 | $1,22 | $1,23 | $1,14 | 114,60K |
| 2026-09-08 | $1,20 | -%1,64 | $1,20 | $1,26 | $1,16 | 161,80K |
| 2026-09-04 | $1,22 | -%4,69 | $1,26 | $1,29 | $1,20 | 177,40K |
| 2026-09-03 | $1,28 | -%3,76 | $1,34 | $1,41 | $1,27 | 168,60K |
| 2026-09-02 | $1,33 | -%11,92 | $1,40 | $1,53 | $1,28 | 388,30K |
| 2026-09-01 | $1,51 | -%13,71 | $1,49 | $1,58 | $1,42 | 783,80K |
| 2026-08-31 | $1,75 | +%13,64 | $1,64 | $2,29 | $1,46 | 21,60M |
| 2026-08-28 | $1,54 | -%1,60 | $1,56 | $1,60 | $1,50 | 31,10K |
| 2026-08-27 | $1,57 | +%0,97 | $1,52 | $1,62 | $1,52 | 48,20K |
| 2026-08-26 | $1,55 | +%1,31 | $1,56 | $1,64 | $1,49 | 24,70K |
| 2026-08-25 | $1,53 | -%2,55 | $1,56 | $1,61 | $1,50 | 39,20K |
| 2026-08-24 | $1,57 | -%2,48 | $1,69 | $1,69 | $1,54 | 36,20K |
| 2026-08-21 | $1,61 | +%1,26 | $1,62 | $1,62 | $1,54 | 36,20K |
| 2026-08-20 | $1,59 | -%3,05 | $1,65 | $1,73 | $1,58 | 60,00K |
| 2026-08-19 | $1,64 | -%4,09 | $1,75 | $1,77 | $1,62 | 81,00K |
| 2026-08-18 | $1,71 | -%2,84 | $1,76 | $1,82 | $1,64 | 59,40K |
| 2026-08-17 | $1,76 | -%5,88 | $1,88 | $1,88 | $1,71 | 37,20K |
| 2026-08-14 | $1,87 | +%0,54 | $1,88 | $1,91 | $1,79 | 27,90K |
| 2026-08-13 | $1,86 | +%1,09 | $1,85 | $1,97 | $1,76 | 35,90K |
| 2026-08-12 | $1,84 | -%5,15 | $1,95 | $1,98 | $1,77 | 63,60K |
| 2026-08-11 | $1,94 | %0,00 | $1,98 | $2,12 | $1,92 | 46,30K |
| 2026-08-10 | $1,94 | -%0,51 | $1,96 | $2,01 | $1,91 | 20,00K |
| 2026-08-07 | $1,95 | +%4,28 | $1,90 | $2,05 | $1,87 | 30,10K |
| 2026-08-06 | $1,87 | -%4,59 | $1,98 | $1,99 | $1,87 | 25,70K |
| 2026-08-05 | $1,96 | -%3,45 | $2,07 | $2,10 | $1,90 | 33,00K |
| 2026-08-04 | $2,03 | +%3,57 | $1,96 | $2,17 | $1,96 | 40,70K |
| 2026-08-03 | $1,96 | -%2,49 | $1,97 | $2,16 | $1,90 | 40,90K |
| 2026-07-31 | $2,01 | -%3,83 | $2,08 | $2,11 | $1,97 | 14,90K |
| 2026-07-30 | $2,09 | +%6,09 | $2,01 | $2,09 | $1,96 | 17,80K |
| 2026-07-29 | $1,97 | -%1,99 | $1,99 | $2,05 | $1,96 | 13,40K |
| 2026-07-28 | $2,01 | -%2,43 | $2,06 | $2,10 | $1,98 | 32,50K |
| 2026-07-27 | $2,06 | +%0,98 | $2,14 | $2,14 | $1,95 | 71,10K |
| 2026-07-24 | $2,04 | +%0,49 | $2,05 | $2,16 | $1,92 | 80,10K |
| 2026-07-23 | $2,03 | -%3,33 | $2,05 | $2,13 | $1,86 | 59,70K |
| 2026-07-22 | $2,10 | -%3,23 | $2,17 | $2,24 | $2,05 | 39,30K |
| 2026-07-21 | $2,17 | +%3,83 | $2,14 | $2,38 | $2,10 | 168,00K |
| 2026-07-20 | $2,09 | -%3,24 | $2,20 | $2,26 | $2,07 | 30,80K |
| 2026-07-17 | $2,16 | -%7,30 | $2,30 | $2,36 | $2,13 | 46,60K |
| 2026-07-16 | $2,33 | -%0,85 | $2,38 | $2,57 | $2,30 | 86,80K |
| 2026-07-15 | $2,35 | -%2,89 | $2,40 | $2,67 | $2,31 | 56,70K |
| 2026-07-14 | $2,42 | %0,00 | $2,41 | $2,42 | $2,29 | 49,40K |
| 2026-07-13 | $2,42 | -%16,26 | $3,08 | $3,17 | $2,34 | 278,20K |
| 2026-07-10 | $2,89 | -%3,99 | $3,02 | $3,18 | $2,89 | 40,80K |
| 2026-07-09 | $3,01 | -%2,90 | $3,11 | $3,15 | $2,98 | 48,40K |
| 2026-07-08 | $3,10 | -%1,90 | $3,14 | $3,30 | $3,00 | 62,90K |
| 2026-07-07 | $3,16 | -%5,95 | $3,37 | $3,38 | $3,16 | 54,10K |
| 2026-07-06 | $3,36 | -%6,67 | $3,61 | $3,66 | $3,25 | 65,40K |
| 2026-07-02 | $3,60 | +%13,56 | $3,09 | $3,89 | $3,06 | 107,10K |
| 2026-07-01 | $3,17 | -%5,09 | $3,20 | $3,78 | $2,91 | 479,90K |
| 2026-06-30 | $3,34 | +%10,60 | $2,97 | $3,46 | $2,97 | 17,80K |
| 2026-06-29 | $3,02 | -%0,98 | $3,02 | $3,18 | $2,94 | 32,90K |
| 2026-06-26 | $3,05 | +%6,64 | $2,86 | $3,34 | $2,86 | 51,50K |
| 2026-06-25 | $2,86 | -%4,03 | $2,98 | $3,12 | $2,85 | 39,40K |
| 2026-06-24 | $2,98 | -%2,61 | $3,07 | $3,16 | $2,55 | 140,30K |
| 2026-06-23 | $3,06 | -%3,77 | $3,05 | $3,42 | $2,94 | 51,60K |
| 2026-06-22 | $3,18 | -%9,14 | $3,62 | $3,70 | $3,12 | 67,30K |
| 2026-06-18 | $3,50 | +%12,90 | $3,24 | $3,60 | $3,15 | 115,30K |
| 2026-06-17 | $3,10 | +%1,97 | $3,09 | $3,64 | $3,04 | 88,70K |
| 2026-06-16 | $3,04 | -%8,71 | $3,34 | $3,55 | $3,02 | 76,00K |
| 2026-06-15 | $3,33 | -%10,00 | $3,80 | $4,03 | $3,27 | 67,40K |
| 2026-06-12 | $3,70 | -%8,19 | $4,05 | $4,24 | $3,70 | 111,10K |
| 2026-06-11 | $4,03 | -%2,66 | $4,11 | $4,26 | $4,03 | 30,40K |
| 2026-06-10 | $4,14 | +%4,81 | $3,97 | $4,30 | $3,90 | 83,40K |
| 2026-06-09 | $3,95 | -%6,18 | $4,30 | $4,37 | $3,95 | 75,20K |
| 2026-06-08 | $4,21 | -%5,18 | $4,44 | $4,63 | $4,15 | 120,90K |
| 2026-06-05 | $4,44 | +%3,02 | $4,27 | $4,52 | $4,27 | 58,90K |
| 2026-06-04 | $4,31 | +%2,86 | $4,19 | $4,51 | $4,19 | 78,90K |
| 2026-06-03 | $4,19 | -%3,68 | $4,35 | $4,49 | $4,17 | 45,90K |
| 2026-06-02 | $4,35 | -%7,45 | $4,71 | $4,72 | $4,14 | 157,90K |
| 2026-06-01 | $4,70 | -%5,24 | $4,92 | $5,02 | $4,67 | 60,40K |
| 2026-05-29 | $4,96 | -%0,80 | $5,00 | $5,19 | $4,91 | 28,00K |
| 2026-05-28 | $5,00 | +%1,63 | $4,98 | $5,13 | $4,80 | 52,80K |
| 2026-05-27 | $4,92 | -%5,20 | $5,15 | $5,45 | $4,80 | 60,70K |